Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
22.64
-0.02 (-0.09%)
|
22.73
-0.02 (-0.09%)
|
0.09 |
| Aug 30, 2026 |
22.66
-
|
22.75
-
|
0.09 |
| Aug 29, 2026 |
22.66
-0.04 (-0.18%)
|
22.75
-0.04 (-0.18%)
|
0.09 |
| Aug 28, 2026 |
22.70
+0.03 (+0.13%)
|
22.79
+0.03 (+0.13%)
|
0.09 |
| Aug 27, 2026 |
22.67
-0.01 (-0.04%)
|
22.76
-
|
0.09 |
| Aug 26, 2026 |
22.68
-0.01 (-0.04%)
|
22.76
-0.02 (-0.09%)
|
0.08 |
| Aug 20, 2026 |
22.69
+0.03 (+0.13%)
|
22.78
+0.03 (+0.13%)
|
0.09 |
| Aug 19, 2026 |
22.66
-
|
22.75
-
|
0.09 |
| Aug 18, 2026 |
22.66
+0.06 (+0.27%)
|
22.75
+0.06 (+0.26%)
|
0.09 |
| Aug 17, 2026 |
22.60
-
|
22.69
-
|
0.09 |
| Aug 16, 2026 |
22.60
-
|
22.69
-
|
0.09 |
| Aug 15, 2026 |
22.60
-
|
22.69
-
|
0.09 |
| Aug 14, 2026 |
22.60
+0.02 (+0.09%)
|
22.69
+0.02 (+0.09%)
|
0.09 |
| Aug 13, 2026 |
22.58
-0.01 (-0.04%)
|
22.67
-0.01 (-0.04%)
|
0.09 |
| Aug 12, 2026 |
22.59
+0.02 (+0.09%)
|
22.68
+0.02 (+0.09%)
|
0.09 |
| Aug 11, 2026 |
22.57
+0.04 (+0.18%)
|
22.66
+0.04 (+0.18%)
|
0.09 |
| Aug 10, 2026 |
22.53
-
|
22.62
-
|
0.09 |
| Aug 9, 2026 |
22.53
-
|
22.62
-
|
0.09 |
| Aug 8, 2026 |
22.53
-
|
22.62
-
|
0.09 |
| Aug 7, 2026 |
22.53
-0.02 (-0.09%)
|
22.62
-0.02 (-0.09%)
|
0.09 |
| Aug 5, 2026 |
22.55
-
|
22.64
+0.01 (+0.04%)
|
0.09 |
| Aug 4, 2026 |
22.55
-0.01 (-0.04%)
|
22.63
-0.02 (-0.09%)
|
0.08 |
| Aug 3, 2026 |
22.56
-
|
22.65
-
|
0.09 |
| Aug 2, 2026 |
22.56
-
|
22.65
-
|
0.09 |
| Aug 1, 2026 |
22.56
-0.06 (-0.27%)
|
22.65
-0.06 (-0.26%)
|
0.09 |
| Jul 31, 2026 |
22.62
+0.04 (+0.18%)
|
22.71
+0.05 (+0.22%)
|
0.09 |
| Jul 30, 2026 |
22.58
-0.03 (-0.13%)
|
22.66
-0.04 (-0.18%)
|
0.08 |
| Jul 29, 2026 |
22.61
-0.03 (-0.13%)
|
22.70
-0.03 (-0.13%)
|
0.09 |
| Jul 28, 2026 |
22.64
-0.13 (-0.57%)
|
22.73
-0.13 (-0.57%)
|
0.09 |
| Jul 27, 2026 |
22.77
-
|
22.86
-
|
0.09 |
Set up smart alerts for CNY and get notified when rates hit your target levels.
Start Tracking CNY