CNY

Chinese Yuan

CNY/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 22.53
Per Yuan CNY
↘ -0.02 (-0.09%)
Sell Rate
NPR 22.62
Per Yuan CNY
↘ -0.02 (-0.09%)

Last updated: Aug 7, 2026 12:00 AM (17 hours ago)

30-Day Statistics

NPR 22.78
Highest Buy Rate
Jul 24
NPR 22.32
Lowest Buy Rate
Jul 8
NPR 22.61
Average Buy Rate
30-day period
NPR 0.12
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Aug 7, 2026
22.53
-0.02 (-0.09%)
22.62
-0.02 (-0.09%)
0.09
Aug 5, 2026
22.55
-
22.64
+0.01 (+0.04%)
0.09
Aug 4, 2026
22.55
-0.01 (-0.04%)
22.63
-0.02 (-0.09%)
0.08
Aug 3, 2026
22.56
-
22.65
-
 0.09
Aug 2, 2026
22.56
-
22.65
-
 0.09
Aug 1, 2026
22.56
-0.06 (-0.27%)
22.65
-0.06 (-0.26%)
0.09
Jul 31, 2026
22.62
+0.04 (+0.18%)
22.71
+0.05 (+0.22%)
0.09
Jul 30, 2026
22.58
-0.03 (-0.13%)
22.66
-0.04 (-0.18%)
0.08
Jul 29, 2026
22.61
-0.03 (-0.13%)
22.70
-0.03 (-0.13%)
0.09
Jul 28, 2026
22.64
-0.13 (-0.57%)
22.73
-0.13 (-0.57%)
0.09
Jul 27, 2026
22.77
-
22.86
-
 0.09
Jul 26, 2026
22.77
-
22.86
-
 0.09
Jul 25, 2026
22.77
-0.01 (-0.04%)
22.86
-0.01 (-0.04%)
0.09
Jul 24, 2026
22.78
+0.01 (+0.04%)
22.87
+0.01 (+0.04%)
0.09
Jul 23, 2026
22.77
+0.06 (+0.26%)
22.86
+0.06 (+0.26%)
0.09
Jul 22, 2026
22.71
-0.05 (-0.22%)
22.80
-0.05 (-0.22%)
0.09
Jul 21, 2026
22.76
+0.07 (+0.31%)
22.85
+0.07 (+0.31%)
0.09
Jul 20, 2026
22.69
-
22.78
-
 0.09
Jul 19, 2026
22.69
-
22.78
-
 0.09
Jul 18, 2026
22.69
-0.05 (-0.22%)
22.78
-0.04 (-0.18%)
0.09
Jul 17, 2026
22.74
+0.05 (+0.22%)
22.82
+0.04 (+0.18%)
0.08
Jul 16, 2026
22.69
+0.03 (+0.13%)
22.78
+0.03 (+0.13%)
0.09
Jul 15, 2026
22.66
+0.13 (+0.58%)
22.75
+0.13 (+0.57%)
0.09
Jul 14, 2026
22.53
+0.07 (+0.31%)
22.62
+0.07 (+0.31%)
0.09
Jul 13, 2026
22.46
-
22.55
-
 0.09
Jul 12, 2026
22.46
-
22.55
-
 0.09
Jul 11, 2026
22.46
+0.04 (+0.18%)
22.55
+0.04 (+0.18%)
0.09
Jul 10, 2026
22.42
-0.02 (-0.09%)
22.51
-0.02 (-0.09%)
0.09
Jul 9, 2026
22.44
+0.12 (+0.54%)
22.53
+0.12 (+0.54%)
0.09
Jul 8, 2026
22.32
-
22.41
-
 0.09

About CNY

Currency Information

  • Name: Chinese Yuan
  • Code: CNY
  • Unit: Yuan
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Aug 7, 2026 12:00 AM
  • Data Points: 30 days

Want to Track CNY?

Set up smart alerts for CNY and get notified when rates hit your target levels.

Start Tracking CNY