Last updated: Aug 7, 2026 12:00 AM (17 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 7, 2026 |
9.63
-0.02 (-0.21%)
|
9.67
-0.01 (-0.10%)
|
0.04 |
| Aug 5, 2026 |
9.65
-0.05 (-0.52%)
|
9.68
-0.05 (-0.51%)
|
0.03 |
| Aug 4, 2026 |
9.70
+0.03 (+0.31%)
|
9.73
+0.03 (+0.31%)
|
0.03 |
| Aug 3, 2026 |
9.67
+0.15 (+1.58%)
|
9.70
+0.14 (+1.46%)
|
0.03 |
| Aug 2, 2026 |
9.52
-
|
9.56
-
|
0.04 |
| Aug 1, 2026 |
9.52
+0.16 (+1.71%)
|
9.56
+0.16 (+1.70%)
|
0.04 |
| Jul 31, 2026 |
9.36
+0.02 (+0.21%)
|
9.40
+0.03 (+0.32%)
|
0.04 |
| Jul 30, 2026 |
9.34
-
|
9.37
-0.01 (-0.11%)
|
0.03 |
| Jul 29, 2026 |
9.34
-0.03 (-0.32%)
|
9.38
-0.02 (-0.21%)
|
0.04 |
| Jul 28, 2026 |
9.37
-0.04 (-0.43%)
|
9.40
-0.05 (-0.53%)
|
0.03 |
| Jul 27, 2026 |
9.41
-0.01 (-0.11%)
|
9.45
-0.01 (-0.11%)
|
0.04 |
| Jul 26, 2026 |
9.42
-
|
9.46
-
|
0.04 |
| Jul 25, 2026 |
9.42
-0.02 (-0.21%)
|
9.46
-0.02 (-0.21%)
|
0.04 |
| Jul 24, 2026 |
9.44
-0.02 (-0.21%)
|
9.48
-0.02 (-0.21%)
|
0.04 |
| Jul 23, 2026 |
9.46
+0.01 (+0.11%)
|
9.50
+0.02 (+0.21%)
|
0.04 |
| Jul 22, 2026 |
9.45
-0.03 (-0.32%)
|
9.48
-0.04 (-0.42%)
|
0.03 |
| Jul 21, 2026 |
9.48
+0.01 (+0.11%)
|
9.52
+0.01 (+0.11%)
|
0.04 |
| Jul 20, 2026 |
9.47
-
|
9.51
-
|
0.04 |
| Jul 19, 2026 |
9.47
-
|
9.51
-
|
0.04 |
| Jul 18, 2026 |
9.47
-0.02 (-0.21%)
|
9.51
-0.01 (-0.11%)
|
0.04 |
| Jul 17, 2026 |
9.49
+0.02 (+0.21%)
|
9.52
+0.02 (+0.21%)
|
0.03 |
| Jul 16, 2026 |
9.47
-
|
9.50
-0.01 (-0.11%)
|
0.03 |
| Jul 15, 2026 |
9.47
+0.04 (+0.42%)
|
9.51
+0.05 (+0.53%)
|
0.04 |
| Jul 14, 2026 |
9.43
+0.02 (+0.21%)
|
9.46
+0.01 (+0.11%)
|
0.03 |
| Jul 13, 2026 |
9.41
-
|
9.45
-
|
0.04 |
| Jul 12, 2026 |
9.41
-
|
9.45
-
|
0.04 |
| Jul 11, 2026 |
9.41
+0.03 (+0.32%)
|
9.45
+0.03 (+0.32%)
|
0.04 |
| Jul 10, 2026 |
9.38
-0.01 (-0.11%)
|
9.42
-0.01 (-0.11%)
|
0.04 |
| Jul 9, 2026 |
9.39
+0.03 (+0.32%)
|
9.43
+0.03 (+0.32%)
|
0.04 |
| Jul 8, 2026 |
9.36
-
|
9.40
-
|
0.04 |
Set up smart alerts for JPY and get notified when rates hit your target levels.
Start Tracking JPY