SGD

Singapore Dollar

SGD/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 118.60
Per Dollar SGD
↘ -0.06 (-0.05%)
Sell Rate
NPR 119.07
Per Dollar SGD
↘ -0.06 (-0.05%)

Last updated: Aug 7, 2026 12:00 AM (17 hours ago)

30-Day Statistics

NPR 119.51
Highest Buy Rate
Jul 24
NPR 117.38
Lowest Buy Rate
Jul 8
NPR 118.70
Average Buy Rate
30-day period
NPR 0.58
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Aug 7, 2026
118.60
-0.06 (-0.05%)
119.07
-0.06 (-0.05%)
0.47
Aug 5, 2026
118.66
-0.04 (-0.03%)
119.13
-0.04 (-0.03%)
0.47
Aug 4, 2026
118.70
-0.09 (-0.08%)
119.17
-0.09 (-0.08%)
0.47
Aug 3, 2026
118.79
+0.10 (+0.08%)
119.26
+0.10 (+0.08%)
0.47
Aug 2, 2026
118.69
-
119.16
-
 0.47
Aug 1, 2026
118.69
+0.18 (+0.15%)
119.16
+0.19 (+0.16%)
0.47
Jul 31, 2026
118.51
+0.30 (+0.25%)
118.97
+0.30 (+0.25%)
0.46
Jul 30, 2026
118.21
-0.12 (-0.10%)
118.67
-0.12 (-0.10%)
0.46
Jul 29, 2026
118.33
-0.42 (-0.35%)
118.79
-0.43 (-0.36%)
0.46
Jul 28, 2026
118.75
-0.73 (-0.61%)
119.22
-0.73 (-0.61%)
0.47
Jul 27, 2026
119.48
+0.03 (+0.03%)
119.95
+0.03 (+0.03%)
0.47
Jul 26, 2026
119.45
-
119.92
-
 0.47
Jul 25, 2026
119.45
-0.06 (-0.05%)
119.92
-0.05 (-0.04%)
0.47
Jul 24, 2026
119.51
+0.08 (+0.07%)
119.97
+0.08 (+0.07%)
0.46
Jul 23, 2026
119.43
+0.28 (+0.23%)
119.89
+0.28 (+0.23%)
0.46
Jul 22, 2026
119.15
-0.15 (-0.13%)
119.61
-0.15 (-0.13%)
0.46
Jul 21, 2026
119.30
+0.26 (+0.22%)
119.76
+0.25 (+0.21%)
0.46
Jul 20, 2026
119.04
-0.07 (-0.06%)
119.51
-0.07 (-0.06%)
0.47
Jul 19, 2026
119.11
-
119.58
-
 0.47
Jul 18, 2026
119.11
-0.26 (-0.22%)
119.58
-0.25 (-0.21%)
0.47
Jul 17, 2026
119.37
+0.41 (+0.34%)
119.83
+0.40 (+0.33%)
0.46
Jul 16, 2026
118.96
+0.11 (+0.09%)
119.43
+0.11 (+0.09%)
0.47
Jul 15, 2026
118.85
+0.66 (+0.56%)
119.32
+0.66 (+0.56%)
0.47
Jul 14, 2026
118.19
+0.34 (+0.29%)
118.66
+0.35 (+0.30%)
0.47
Jul 13, 2026
117.85
-0.06 (-0.05%)
118.31
-0.06 (-0.05%)
0.46
Jul 12, 2026
117.91
-
118.37
-
 0.46
Jul 11, 2026
117.91
+0.09 (+0.08%)
118.37
+0.09 (+0.08%)
0.46
Jul 10, 2026
117.82
-0.10 (-0.08%)
118.28
-0.11 (-0.09%)
0.46
Jul 9, 2026
117.92
+0.54 (+0.46%)
118.39
+0.55 (+0.47%)
0.47
Jul 8, 2026
117.38
-
117.84
-
 0.46

About SGD

Currency Information

  • Name: Singapore Dollar
  • Code: SGD
  • Unit: Dollar
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Aug 7, 2026 12:00 AM
  • Data Points: 30 days

Want to Track SGD?

Set up smart alerts for SGD and get notified when rates hit your target levels.

Start Tracking SGD