CAD

Canadian Dollar

CAD/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 109.54
Per Dollar CAD
↗ +0.00 (+0.00%)
Sell Rate
NPR 109.97
Per Dollar CAD
↗ +0.00 (+0.00%)

Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)

30-Day Statistics

NPR 110.23
Highest Buy Rate
Aug 20
NPR 108.29
Lowest Buy Rate
Jul 30
NPR 109.23
Average Buy Rate
30-day period
NPR 0.63
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Aug 31, 2026
109.54
-0.36 (-0.33%)
109.97
-0.37 (-0.34%)
0.43
Aug 30, 2026
109.90
-
110.34
-
 0.44
Aug 29, 2026
109.90
+0.01 (+0.01%)
110.34
+0.01 (+0.01%)
0.44
Aug 28, 2026
109.89
+0.01 (+0.01%)
110.33
+0.01 (+0.01%)
0.44
Aug 27, 2026
109.88
-0.09 (-0.08%)
110.32
-0.08 (-0.07%)
0.44
Aug 26, 2026
109.97
-0.26 (-0.24%)
110.40
-0.27 (-0.24%)
0.43
Aug 20, 2026
110.23
+0.06 (+0.05%)
110.67
+0.06 (+0.05%)
0.44
Aug 19, 2026
110.17
-
110.61
+0.01 (+0.01%)
0.44
Aug 18, 2026
110.17
+0.34 (+0.31%)
110.60
+0.34 (+0.31%)
0.43
Aug 17, 2026
109.83
+0.11 (+0.10%)
110.26
+0.11 (+0.10%)
0.43
Aug 16, 2026
109.72
-
110.15
-
 0.43
Aug 15, 2026
109.72
+0.39 (+0.36%)
110.15
+0.39 (+0.36%)
0.43
Aug 14, 2026
109.33
+0.08 (+0.07%)
109.76
+0.08 (+0.07%)
0.43
Aug 13, 2026
109.25
-0.12 (-0.11%)
109.68
-0.12 (-0.11%)
0.43
Aug 12, 2026
109.37
+0.22 (+0.20%)
109.80
+0.22 (+0.20%)
0.43
Aug 11, 2026
109.15
+0.09 (+0.08%)
109.58
+0.09 (+0.08%)
0.43
Aug 10, 2026
109.06
+0.61 (+0.56%)
109.49
+0.61 (+0.56%)
0.43
Aug 9, 2026
108.45
-
108.88
-
 0.43
Aug 8, 2026
108.45
-0.08 (-0.07%)
108.88
-0.08 (-0.07%)
0.43
Aug 7, 2026
108.53
+0.03 (+0.03%)
108.96
+0.03 (+0.03%)
0.43
Aug 5, 2026
108.50
+0.08 (+0.07%)
108.93
+0.08 (+0.07%)
0.43
Aug 4, 2026
108.42
-0.23 (-0.21%)
108.85
-0.23 (-0.21%)
0.43
Aug 3, 2026
108.65
-0.03 (-0.03%)
109.08
-0.03 (-0.03%)
0.43
Aug 2, 2026
108.68
-
109.11
-
 0.43
Aug 1, 2026
108.68
-0.09 (-0.08%)
109.11
-0.09 (-0.08%)
0.43
Jul 31, 2026
108.77
+0.48 (+0.44%)
109.20
+0.48 (+0.44%)
0.43
Jul 30, 2026
108.29
-0.15 (-0.14%)
108.72
-0.15 (-0.14%)
0.43
Jul 29, 2026
108.44
-0.15 (-0.14%)
108.87
-0.14 (-0.13%)
0.43
Jul 28, 2026
108.59
-0.82 (-0.75%)
109.01
-0.82 (-0.75%)
0.42
Jul 27, 2026
109.41
-
109.83
-
 0.42

About CAD

Currency Information

  • Name: Canadian Dollar
  • Code: CAD
  • Unit: Dollar
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Aug 31, 2026 12:00 AM
  • Data Points: 30 days

Want to Track CAD?

Set up smart alerts for CAD and get notified when rates hit your target levels.

Start Tracking CAD