CAD

Canadian Dollar

CAD/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 108.53
Per Dollar CAD
↗ +0.03 (+0.03%)
Sell Rate
NPR 108.96
Per Dollar CAD
↗ +0.03 (+0.03%)

Last updated: Aug 7, 2026 12:00 AM (17 hours ago)

30-Day Statistics

NPR 109.77
Highest Buy Rate
Jul 21
NPR 106.68
Lowest Buy Rate
Jul 8
NPR 108.70
Average Buy Rate
30-day period
NPR 0.82
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Aug 7, 2026
108.53
+0.03 (+0.03%)
108.96
+0.03 (+0.03%)
0.43
Aug 5, 2026
108.50
+0.08 (+0.07%)
108.93
+0.08 (+0.07%)
0.43
Aug 4, 2026
108.42
-0.23 (-0.21%)
108.85
-0.23 (-0.21%)
0.43
Aug 3, 2026
108.65
-0.03 (-0.03%)
109.08
-0.03 (-0.03%)
0.43
Aug 2, 2026
108.68
-
109.11
-
 0.43
Aug 1, 2026
108.68
-0.09 (-0.08%)
109.11
-0.09 (-0.08%)
0.43
Jul 31, 2026
108.77
+0.48 (+0.44%)
109.20
+0.48 (+0.44%)
0.43
Jul 30, 2026
108.29
-0.15 (-0.14%)
108.72
-0.15 (-0.14%)
0.43
Jul 29, 2026
108.44
-0.15 (-0.14%)
108.87
-0.14 (-0.13%)
0.43
Jul 28, 2026
108.59
-0.82 (-0.75%)
109.01
-0.82 (-0.75%)
0.42
Jul 27, 2026
109.41
-0.12 (-0.11%)
109.83
-0.12 (-0.11%)
0.42
Jul 26, 2026
109.53
-
109.95
-
 0.42
Jul 25, 2026
109.53
+0.02 (+0.02%)
109.95
+0.01 (+0.01%)
0.42
Jul 24, 2026
109.51
+0.12 (+0.11%)
109.94
+0.13 (+0.12%)
0.43
Jul 23, 2026
109.39
+0.05 (+0.05%)
109.81
+0.05 (+0.05%)
0.42
Jul 22, 2026
109.34
-0.43 (-0.39%)
109.76
-0.44 (-0.40%)
0.42
Jul 21, 2026
109.77
+0.11 (+0.10%)
110.20
+0.11 (+0.10%)
0.43
Jul 20, 2026
109.66
+0.09 (+0.08%)
110.09
+0.09 (+0.08%)
0.43
Jul 19, 2026
109.57
-
110.00
-
 0.43
Jul 18, 2026
109.57
-0.01 (-0.01%)
110.00
-
 0.43
Jul 17, 2026
109.58
+0.26 (+0.24%)
110.00
+0.26 (+0.24%)
0.42
Jul 16, 2026
109.32
+0.25 (+0.23%)
109.74
+0.24 (+0.22%)
0.42
Jul 15, 2026
109.07
+1.08 (+1.00%)
109.50
+1.08 (+1.00%)
0.43
Jul 14, 2026
107.99
+0.46 (+0.43%)
108.42
+0.46 (+0.43%)
0.43
Jul 13, 2026
107.53
+0.10 (+0.09%)
107.96
+0.10 (+0.09%)
0.43
Jul 12, 2026
107.43
-
107.86
-
 0.43
Jul 11, 2026
107.43
-
107.86
+0.01 (+0.01%)
0.43
Jul 10, 2026
107.43
-0.35 (-0.32%)
107.85
-0.35 (-0.32%)
0.42
Jul 9, 2026
107.78
+1.10 (+1.03%)
108.20
+1.10 (+1.03%)
0.42
Jul 8, 2026
106.68
-
107.10
-
 0.42

About CAD

Currency Information

  • Name: Canadian Dollar
  • Code: CAD
  • Unit: Dollar
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Aug 7, 2026 12:00 AM
  • Data Points: 30 days

Want to Track CAD?

Set up smart alerts for CAD and get notified when rates hit your target levels.

Start Tracking CAD