Last updated: Aug 7, 2026 12:00 AM (17 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 7, 2026 |
107.08
+0.03 (+0.03%)
|
107.50
+0.03 (+0.03%)
|
0.42 |
| Aug 5, 2026 |
107.05
+0.41 (+0.38%)
|
107.47
+0.41 (+0.38%)
|
0.42 |
| Aug 4, 2026 |
106.64
-0.33 (-0.31%)
|
107.06
-0.34 (-0.32%)
|
0.42 |
| Aug 3, 2026 |
106.97
-0.19 (-0.18%)
|
107.40
-0.18 (-0.17%)
|
0.43 |
| Aug 2, 2026 |
107.16
-
|
107.58
-
|
0.42 |
| Aug 1, 2026 |
107.16
+0.60 (+0.56%)
|
107.58
+0.60 (+0.56%)
|
0.42 |
| Jul 31, 2026 |
106.56
+0.53 (+0.50%)
|
106.98
+0.53 (+0.50%)
|
0.42 |
| Jul 30, 2026 |
106.03
-0.59 (-0.55%)
|
106.45
-0.59 (-0.55%)
|
0.42 |
| Jul 29, 2026 |
106.62
-0.65 (-0.61%)
|
107.04
-0.65 (-0.60%)
|
0.42 |
| Jul 28, 2026 |
107.27
-0.38 (-0.35%)
|
107.69
-0.38 (-0.35%)
|
0.42 |
| Jul 27, 2026 |
107.65
-0.17 (-0.16%)
|
108.07
-0.17 (-0.16%)
|
0.42 |
| Jul 26, 2026 |
107.82
-
|
108.24
-
|
0.42 |
| Jul 25, 2026 |
107.82
-0.11 (-0.10%)
|
108.24
-0.11 (-0.10%)
|
0.42 |
| Jul 24, 2026 |
107.93
+0.07 (+0.06%)
|
108.35
+0.07 (+0.06%)
|
0.42 |
| Jul 23, 2026 |
107.86
-0.09 (-0.08%)
|
108.28
-0.09 (-0.08%)
|
0.42 |
| Jul 22, 2026 |
107.95
+0.17 (+0.16%)
|
108.37
+0.17 (+0.16%)
|
0.42 |
| Jul 21, 2026 |
107.78
+0.42 (+0.39%)
|
108.20
+0.42 (+0.39%)
|
0.42 |
| Jul 20, 2026 |
107.36
+0.19 (+0.18%)
|
107.78
+0.19 (+0.18%)
|
0.42 |
| Jul 19, 2026 |
107.17
-
|
107.59
-
|
0.42 |
| Jul 18, 2026 |
107.17
-0.52 (-0.48%)
|
107.59
-0.52 (-0.48%)
|
0.42 |
| Jul 17, 2026 |
107.69
+0.32 (+0.30%)
|
108.11
+0.33 (+0.31%)
|
0.42 |
| Jul 16, 2026 |
107.37
+0.56 (+0.52%)
|
107.78
+0.55 (+0.51%)
|
0.41 |
| Jul 15, 2026 |
106.81
+0.81 (+0.76%)
|
107.23
+0.82 (+0.77%)
|
0.42 |
| Jul 14, 2026 |
106.00
+0.16 (+0.15%)
|
106.41
+0.15 (+0.14%)
|
0.41 |
| Jul 13, 2026 |
105.84
+0.09 (+0.09%)
|
106.26
+0.09 (+0.08%)
|
0.42 |
| Jul 12, 2026 |
105.75
-
|
106.17
-
|
0.42 |
| Jul 11, 2026 |
105.75
+0.06 (+0.06%)
|
106.17
+0.07 (+0.07%)
|
0.42 |
| Jul 10, 2026 |
105.69
+0.09 (+0.09%)
|
106.10
+0.09 (+0.08%)
|
0.41 |
| Jul 9, 2026 |
105.60
+0.30 (+0.28%)
|
106.01
+0.30 (+0.28%)
|
0.41 |
| Jul 8, 2026 |
105.30
-
|
105.71
-
|
0.41 |
Set up smart alerts for AUD and get notified when rates hit your target levels.
Start Tracking AUD