Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
109.06
-0.56 (-0.51%)
|
109.49
-0.56 (-0.51%)
|
0.43 |
| Aug 30, 2026 |
109.62
-
|
110.05
-
|
0.43 |
| Aug 29, 2026 |
109.62
+0.14 (+0.13%)
|
110.05
+0.14 (+0.13%)
|
0.43 |
| Aug 28, 2026 |
109.48
+0.06 (+0.05%)
|
109.91
+0.06 (+0.05%)
|
0.43 |
| Aug 27, 2026 |
109.42
+0.43 (+0.39%)
|
109.85
+0.43 (+0.39%)
|
0.43 |
| Aug 26, 2026 |
108.99
+0.76 (+0.70%)
|
109.42
+0.77 (+0.71%)
|
0.43 |
| Aug 20, 2026 |
108.23
-0.40 (-0.37%)
|
108.65
-0.41 (-0.38%)
|
0.42 |
| Aug 19, 2026 |
108.63
-0.15 (-0.14%)
|
109.06
-0.14 (-0.13%)
|
0.43 |
| Aug 18, 2026 |
108.78
+0.83 (+0.77%)
|
109.20
+0.82 (+0.76%)
|
0.42 |
| Aug 17, 2026 |
107.95
+0.13 (+0.12%)
|
108.38
+0.14 (+0.13%)
|
0.43 |
| Aug 16, 2026 |
107.82
-
|
108.24
-
|
0.42 |
| Aug 15, 2026 |
107.82
+0.26 (+0.24%)
|
108.24
+0.26 (+0.24%)
|
0.42 |
| Aug 14, 2026 |
107.56
+0.01 (+0.01%)
|
107.98
+0.01 (+0.01%)
|
0.42 |
| Aug 13, 2026 |
107.55
+0.02 (+0.02%)
|
107.97
+0.01 (+0.01%)
|
0.42 |
| Aug 12, 2026 |
107.53
+0.03 (+0.03%)
|
107.96
+0.04 (+0.04%)
|
0.43 |
| Aug 11, 2026 |
107.50
+0.04 (+0.04%)
|
107.92
+0.03 (+0.03%)
|
0.42 |
| Aug 10, 2026 |
107.46
+0.42 (+0.39%)
|
107.89
+0.43 (+0.40%)
|
0.43 |
| Aug 9, 2026 |
107.04
-
|
107.46
-
|
0.42 |
| Aug 8, 2026 |
107.04
-0.04 (-0.04%)
|
107.46
-0.04 (-0.04%)
|
0.42 |
| Aug 7, 2026 |
107.08
+0.03 (+0.03%)
|
107.50
+0.03 (+0.03%)
|
0.42 |
| Aug 5, 2026 |
107.05
+0.41 (+0.38%)
|
107.47
+0.41 (+0.38%)
|
0.42 |
| Aug 4, 2026 |
106.64
-0.33 (-0.31%)
|
107.06
-0.34 (-0.32%)
|
0.42 |
| Aug 3, 2026 |
106.97
-0.19 (-0.18%)
|
107.40
-0.18 (-0.17%)
|
0.43 |
| Aug 2, 2026 |
107.16
-
|
107.58
-
|
0.42 |
| Aug 1, 2026 |
107.16
+0.60 (+0.56%)
|
107.58
+0.60 (+0.56%)
|
0.42 |
| Jul 31, 2026 |
106.56
+0.53 (+0.50%)
|
106.98
+0.53 (+0.50%)
|
0.42 |
| Jul 30, 2026 |
106.03
-0.59 (-0.55%)
|
106.45
-0.59 (-0.55%)
|
0.42 |
| Jul 29, 2026 |
106.62
-0.65 (-0.61%)
|
107.04
-0.65 (-0.60%)
|
0.42 |
| Jul 28, 2026 |
107.27
-0.38 (-0.35%)
|
107.69
-0.38 (-0.35%)
|
0.42 |
| Jul 27, 2026 |
107.65
-
|
108.07
-
|
0.42 |
Set up smart alerts for AUD and get notified when rates hit your target levels.
Start Tracking AUD