Swiss Franc (CHF) - Forex Notifier

Current Exchange Rate

Buy Rate

NPR 187.83

Per Franc CHF

↘ -0.23 (-0.12%)

Sell Rate

NPR 188.57

Per Franc CHF

↘ -0.23 (-0.12%)

Last updated: Aug 7, 2026 12:00 AM (17 hours ago)

30-Day Statistics

NPR 190.58

Highest Buy Rate

Jul 21

NPR 186.33

Lowest Buy Rate

Jul 30

NPR 188.81

Average Buy Rate

30-day period

NPR 1.04

Volatility (Std Dev)

Price stability

30-Day Trend:

Downward Trend

Rate History (Last 30 Days)

Historical Data

Date	Buy Rate (NPR)	Sell Rate (NPR)	Spread
Aug 7, 2026	187.83 -0.23 (-0.12%)	188.57 -0.23 (-0.12%)	0.74
Aug 5, 2026	188.06 -0.19 (-0.10%)	188.80 -0.20 (-0.11%)	0.74
Aug 4, 2026	188.25 -0.37 (-0.20%)	189.00 -0.36 (-0.19%)	0.75
Aug 3, 2026	188.62 +0.16 (+0.08%)	189.36 +0.16 (+0.08%)	0.74
Aug 2, 2026	188.46 -	189.20 -	0.74
Aug 1, 2026	188.46 +0.75 (+0.40%)	189.20 +0.75 (+0.40%)	0.74
Jul 31, 2026	187.71 +1.38 (+0.74%)	188.45 +1.39 (+0.74%)	0.74
Jul 30, 2026	186.33 -0.28 (-0.15%)	187.06 -0.29 (-0.15%)	0.73
Jul 29, 2026	186.61 -1.40 (-0.74%)	187.35 -1.39 (-0.74%)	0.74
Jul 28, 2026	188.01 -0.48 (-0.25%)	188.74 -0.48 (-0.25%)	0.73
Jul 27, 2026	188.49 -0.38 (-0.20%)	189.22 -0.38 (-0.20%)	0.73
Jul 26, 2026	188.87 -	189.60 -	0.73
Jul 25, 2026	188.87 -0.46 (-0.24%)	189.60 -0.47 (-0.25%)	0.73
Jul 24, 2026	189.33 -0.46 (-0.24%)	190.07 -0.45 (-0.24%)	0.74
Jul 23, 2026	189.79 -	190.52 -0.01 (-0.01%)	0.73
Jul 22, 2026	189.79 -0.79 (-0.41%)	190.53 -0.80 (-0.42%)	0.74
Jul 21, 2026	190.58 +0.14 (+0.07%)	191.33 +0.15 (+0.08%)	0.75
Jul 20, 2026	190.44 +0.10 (+0.05%)	191.18 +0.09 (+0.05%)	0.74
Jul 19, 2026	190.34 -	191.09 -	0.75
Jul 18, 2026	190.34 -0.23 (-0.12%)	191.09 -0.23 (-0.12%)	0.75
Jul 17, 2026	190.57 +1.01 (+0.53%)	191.32 +1.02 (+0.54%)	0.75
Jul 16, 2026	189.56 +0.37 (+0.20%)	190.30 +0.37 (+0.19%)	0.74
Jul 15, 2026	189.19 +0.53 (+0.28%)	189.93 +0.53 (+0.28%)	0.74
Jul 14, 2026	188.66 +0.38 (+0.20%)	189.40 +0.38 (+0.20%)	0.74
Jul 13, 2026	188.28 -0.36 (-0.19%)	189.02 -0.36 (-0.19%)	0.74
Jul 12, 2026	188.64 -	189.38 -	0.74
Jul 11, 2026	188.64 -0.13 (-0.07%)	189.38 -0.14 (-0.07%)	0.74
Jul 10, 2026	188.77 -0.08 (-0.04%)	189.52 -0.07 (-0.04%)	0.75
Jul 9, 2026	188.85 +0.95 (+0.51%)	189.59 +0.95 (+0.50%)	0.74
Jul 8, 2026	187.90 -	188.64 -	0.74

About CHF

Currency Information

Name: Swiss Franc
Code: CHF
Unit: Franc
Status: Active

Data Source

Provider: Nepal Rastra Bank
Update Frequency: Daily
Last Update: Aug 7, 2026 12:00 AM
Data Points: 30 days

Want to Track CHF?

Set up smart alerts for CHF and get notified when rates hit your target levels.

Start Tracking CHF