Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
188.19
-1.21 (-0.64%)
|
188.93
-1.22 (-0.64%)
|
0.74 |
| Aug 30, 2026 |
189.40
-
|
190.15
-
|
0.75 |
| Aug 29, 2026 |
189.40
+0.11 (+0.06%)
|
190.15
+0.11 (+0.06%)
|
0.75 |
| Aug 28, 2026 |
189.29
-0.24 (-0.13%)
|
190.04
-0.23 (-0.12%)
|
0.75 |
| Aug 27, 2026 |
189.53
-0.32 (-0.17%)
|
190.27
-0.32 (-0.17%)
|
0.74 |
| Aug 26, 2026 |
189.85
+1.14 (+0.60%)
|
190.59
+1.14 (+0.60%)
|
0.74 |
| Aug 20, 2026 |
188.71
+0.45 (+0.24%)
|
189.45
+0.45 (+0.24%)
|
0.74 |
| Aug 19, 2026 |
188.26
-0.29 (-0.15%)
|
189.00
-0.29 (-0.15%)
|
0.74 |
| Aug 18, 2026 |
188.55
+1.14 (+0.61%)
|
189.29
+1.15 (+0.61%)
|
0.74 |
| Aug 17, 2026 |
187.41
+0.01 (+0.01%)
|
188.14
+0.01 (+0.01%)
|
0.73 |
| Aug 16, 2026 |
187.40
-
|
188.13
-
|
0.73 |
| Aug 15, 2026 |
187.40
-0.22 (-0.12%)
|
188.13
-0.22 (-0.12%)
|
0.73 |
| Aug 14, 2026 |
187.62
+0.25 (+0.13%)
|
188.35
+0.24 (+0.13%)
|
0.73 |
| Aug 13, 2026 |
187.37
-0.51 (-0.27%)
|
188.11
-0.51 (-0.27%)
|
0.74 |
| Aug 12, 2026 |
187.88
-0.37 (-0.20%)
|
188.62
-0.37 (-0.20%)
|
0.74 |
| Aug 11, 2026 |
188.25
+0.09 (+0.05%)
|
188.99
+0.09 (+0.05%)
|
0.74 |
| Aug 10, 2026 |
188.16
+0.57 (+0.30%)
|
188.90
+0.57 (+0.30%)
|
0.74 |
| Aug 9, 2026 |
187.59
-
|
188.33
-
|
0.74 |
| Aug 8, 2026 |
187.59
-0.24 (-0.13%)
|
188.33
-0.24 (-0.13%)
|
0.74 |
| Aug 7, 2026 |
187.83
-0.23 (-0.12%)
|
188.57
-0.23 (-0.12%)
|
0.74 |
| Aug 5, 2026 |
188.06
-0.19 (-0.10%)
|
188.80
-0.20 (-0.11%)
|
0.74 |
| Aug 4, 2026 |
188.25
-0.37 (-0.20%)
|
189.00
-0.36 (-0.19%)
|
0.75 |
| Aug 3, 2026 |
188.62
+0.16 (+0.08%)
|
189.36
+0.16 (+0.08%)
|
0.74 |
| Aug 2, 2026 |
188.46
-
|
189.20
-
|
0.74 |
| Aug 1, 2026 |
188.46
+0.75 (+0.40%)
|
189.20
+0.75 (+0.40%)
|
0.74 |
| Jul 31, 2026 |
187.71
+1.38 (+0.74%)
|
188.45
+1.39 (+0.74%)
|
0.74 |
| Jul 30, 2026 |
186.33
-0.28 (-0.15%)
|
187.06
-0.29 (-0.15%)
|
0.73 |
| Jul 29, 2026 |
186.61
-1.40 (-0.74%)
|
187.35
-1.39 (-0.74%)
|
0.74 |
| Jul 28, 2026 |
188.01
-0.48 (-0.25%)
|
188.74
-0.48 (-0.25%)
|
0.73 |
| Jul 27, 2026 |
188.49
-
|
189.22
-
|
0.73 |
Set up smart alerts for CHF and get notified when rates hit your target levels.
Start Tracking CHF