Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
206.13
-0.75 (-0.36%)
|
206.94
-0.75 (-0.36%)
|
0.81 |
| Aug 30, 2026 |
206.88
-
|
207.69
-
|
0.81 |
| Aug 29, 2026 |
206.88
-0.21 (-0.10%)
|
207.69
-0.22 (-0.11%)
|
0.81 |
| Aug 28, 2026 |
207.09
-0.51 (-0.25%)
|
207.91
-0.50 (-0.24%)
|
0.82 |
| Aug 27, 2026 |
207.60
-0.26 (-0.13%)
|
208.41
-0.26 (-0.12%)
|
0.81 |
| Aug 26, 2026 |
207.86
+0.57 (+0.27%)
|
208.67
+0.56 (+0.27%)
|
0.81 |
| Aug 20, 2026 |
207.29
+0.54 (+0.26%)
|
208.11
+0.55 (+0.26%)
|
0.82 |
| Aug 19, 2026 |
206.75
-0.25 (-0.12%)
|
207.56
-0.25 (-0.12%)
|
0.81 |
| Aug 18, 2026 |
207.00
+0.77 (+0.37%)
|
207.81
+0.77 (+0.37%)
|
0.81 |
| Aug 17, 2026 |
206.23
+0.12 (+0.06%)
|
207.04
+0.12 (+0.06%)
|
0.81 |
| Aug 16, 2026 |
206.11
-
|
206.92
-
|
0.81 |
| Aug 15, 2026 |
206.11
+0.46 (+0.22%)
|
206.92
+0.46 (+0.22%)
|
0.81 |
| Aug 14, 2026 |
205.65
-0.11 (-0.05%)
|
206.46
-0.11 (-0.05%)
|
0.81 |
| Aug 13, 2026 |
205.76
-
|
206.57
-
|
0.81 |
| Aug 12, 2026 |
205.76
+0.39 (+0.19%)
|
206.57
+0.39 (+0.19%)
|
0.81 |
| Aug 11, 2026 |
205.37
+0.24 (+0.12%)
|
206.18
+0.24 (+0.12%)
|
0.81 |
| Aug 10, 2026 |
205.13
+0.77 (+0.38%)
|
205.94
+0.78 (+0.38%)
|
0.81 |
| Aug 9, 2026 |
204.36
-
|
205.16
-
|
0.80 |
| Aug 8, 2026 |
204.36
-0.26 (-0.13%)
|
205.16
-0.27 (-0.13%)
|
0.80 |
| Aug 7, 2026 |
204.62
-0.12 (-0.06%)
|
205.43
-0.12 (-0.06%)
|
0.81 |
| Aug 5, 2026 |
204.74
-0.03 (-0.01%)
|
205.55
-0.03 (-0.01%)
|
0.81 |
| Aug 4, 2026 |
204.77
-0.58 (-0.28%)
|
205.58
-0.58 (-0.28%)
|
0.81 |
| Aug 3, 2026 |
205.35
+0.46 (+0.22%)
|
206.16
+0.47 (+0.23%)
|
0.81 |
| Aug 2, 2026 |
204.89
-
|
205.69
-
|
0.80 |
| Aug 1, 2026 |
204.89
+0.44 (+0.22%)
|
205.69
+0.43 (+0.21%)
|
0.80 |
| Jul 31, 2026 |
204.45
+1.37 (+0.67%)
|
205.26
+1.39 (+0.68%)
|
0.81 |
| Jul 30, 2026 |
203.08
-0.18 (-0.09%)
|
203.87
-0.19 (-0.09%)
|
0.79 |
| Jul 29, 2026 |
203.26
-0.99 (-0.48%)
|
204.06
-0.99 (-0.48%)
|
0.80 |
| Jul 28, 2026 |
204.25
-1.21 (-0.59%)
|
205.05
-1.21 (-0.59%)
|
0.80 |
| Jul 27, 2026 |
205.46
-
|
206.26
-
|
0.80 |
Set up smart alerts for GBP and get notified when rates hit your target levels.
Start Tracking GBP