Pound Sterling (GBP) - Forex Notifier

Current Exchange Rate

Buy Rate

NPR 204.62

Per Pound GBP

↘ -0.12 (-0.06%)

Sell Rate

NPR 205.43

Per Pound GBP

↘ -0.12 (-0.06%)

Last updated: Aug 7, 2026 12:00 AM (17 hours ago)

30-Day Statistics

NPR 207.80

Highest Buy Rate

Jul 17

NPR 202.84

Lowest Buy Rate

Jul 8

NPR 205.11

Average Buy Rate

30-day period

NPR 1.23

Volatility (Std Dev)

Price stability

30-Day Trend:

Upward Trend

Rate History (Last 30 Days)

Historical Data

Date	Buy Rate (NPR)	Sell Rate (NPR)	Spread
Aug 7, 2026	204.62 -0.12 (-0.06%)	205.43 -0.12 (-0.06%)	0.81
Aug 5, 2026	204.74 -0.03 (-0.01%)	205.55 -0.03 (-0.01%)	0.81
Aug 4, 2026	204.77 -0.58 (-0.28%)	205.58 -0.58 (-0.28%)	0.81
Aug 3, 2026	205.35 +0.46 (+0.22%)	206.16 +0.47 (+0.23%)	0.81
Aug 2, 2026	204.89 -	205.69 -	0.80
Aug 1, 2026	204.89 +0.44 (+0.22%)	205.69 +0.43 (+0.21%)	0.80
Jul 31, 2026	204.45 +1.37 (+0.67%)	205.26 +1.39 (+0.68%)	0.81
Jul 30, 2026	203.08 -0.18 (-0.09%)	203.87 -0.19 (-0.09%)	0.79
Jul 29, 2026	203.26 -0.99 (-0.48%)	204.06 -0.99 (-0.48%)	0.80
Jul 28, 2026	204.25 -1.21 (-0.59%)	205.05 -1.21 (-0.59%)	0.80
Jul 27, 2026	205.46 +0.08 (+0.04%)	206.26 +0.08 (+0.04%)	0.80
Jul 26, 2026	205.38 -	206.18 -	0.80
Jul 25, 2026	205.38 -0.84 (-0.41%)	206.18 -0.84 (-0.41%)	0.80
Jul 24, 2026	206.22 +0.03 (+0.01%)	207.02 +0.02 (+0.01%)	0.80
Jul 23, 2026	206.19 -0.17 (-0.08%)	207.00 -0.17 (-0.08%)	0.81
Jul 22, 2026	206.36 -0.96 (-0.46%)	207.17 -0.96 (-0.46%)	0.81
Jul 21, 2026	207.32 +0.44 (+0.21%)	208.13 +0.45 (+0.22%)	0.81
Jul 20, 2026	206.88 +0.28 (+0.14%)	207.68 +0.27 (+0.13%)	0.80
Jul 19, 2026	206.60 -	207.41 -	0.81
Jul 18, 2026	206.60 -1.20 (-0.58%)	207.41 -1.20 (-0.58%)	0.81
Jul 17, 2026	207.80 +2.02 (+0.98%)	208.61 +2.02 (+0.98%)	0.81
Jul 16, 2026	205.78 +0.22 (+0.11%)	206.59 +0.22 (+0.11%)	0.81
Jul 15, 2026	205.56 +1.09 (+0.53%)	206.37 +1.09 (+0.53%)	0.81
Jul 14, 2026	204.47 +0.37 (+0.18%)	205.28 +0.37 (+0.18%)	0.81
Jul 13, 2026	204.10 -0.05 (-0.02%)	204.91 -0.04 (-0.02%)	0.81
Jul 12, 2026	204.15 -	204.95 -	0.80
Jul 11, 2026	204.15 -0.07 (-0.03%)	204.95 -0.08 (-0.04%)	0.80
Jul 10, 2026	204.22 +0.57 (+0.28%)	205.03 +0.58 (+0.28%)	0.81
Jul 9, 2026	203.65 +0.81 (+0.40%)	204.45 +0.81 (+0.40%)	0.80
Jul 8, 2026	202.84 -	203.64 -	0.80

About GBP

Currency Information

Name: Pound Sterling
Code: GBP
Unit: Pound
Status: Active

Data Source

Provider: Nepal Rastra Bank
Update Frequency: Daily
Last Update: Aug 7, 2026 12:00 AM
Data Points: 30 days

Want to Track GBP?

Set up smart alerts for GBP and get notified when rates hit your target levels.

Start Tracking GBP