OMR

Omani Rial

OMR/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 394.95
Per Omani Rial OMR
↘ -0.64 (-0.16%)
Sell Rate
NPR 396.50
Per Omani Rial OMR
↘ -0.65 (-0.16%)

Last updated: Aug 7, 2026 12:00 AM (17 hours ago)

30-Day Statistics

NPR 400.57
Highest Buy Rate
Jul 24
NPR 393.93
Lowest Buy Rate
Jul 8
NPR 397.61
Average Buy Rate
30-day period
NPR 2.11
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Aug 7, 2026
394.95
-0.64 (-0.16%)
396.50
-0.65 (-0.16%)
1.55
Aug 5, 2026
395.59
+0.15 (+0.04%)
397.15
+0.15 (+0.04%)
1.56
Aug 4, 2026
395.44
-0.18 (-0.05%)
397.00
-0.18 (-0.05%)
1.56
Aug 3, 2026
395.62
-
397.18
-
 1.56
Aug 2, 2026
395.62
-
397.18
-
 1.56
Aug 1, 2026
395.62
-1.25 (-0.31%)
397.18
-1.25 (-0.31%)
1.56
Jul 31, 2026
396.87
+0.16 (+0.04%)
398.43
+0.16 (+0.04%)
1.56
Jul 30, 2026
396.71
-0.86 (-0.22%)
398.27
-0.86 (-0.22%)
1.56
Jul 29, 2026
397.57
-0.23 (-0.06%)
399.13
-0.23 (-0.06%)
1.56
Jul 28, 2026
397.80
-2.73 (-0.68%)
399.36
-2.73 (-0.68%)
1.56
Jul 27, 2026
400.53
-
402.09
-
 1.56
Jul 26, 2026
400.53
-
402.09
-
 1.56
Jul 25, 2026
400.53
-0.04 (-0.01%)
402.09
-0.04 (-0.01%)
1.56
Jul 24, 2026
400.57
+0.02 (+0.00%)
402.13
+0.03 (+0.01%)
1.56
Jul 23, 2026
400.55
+1.40 (+0.35%)
402.10
+1.39 (+0.35%)
1.55
Jul 22, 2026
399.15
-0.88 (-0.22%)
400.71
-0.88 (-0.22%)
1.56
Jul 21, 2026
400.03
+0.67 (+0.17%)
401.59
+0.68 (+0.17%)
1.56
Jul 20, 2026
399.36
-
400.91
-
 1.55
Jul 19, 2026
399.36
-
400.91
-
 1.55
Jul 18, 2026
399.36
-0.26 (-0.07%)
400.91
-0.26 (-0.06%)
1.55
Jul 17, 2026
399.62
+0.37 (+0.09%)
401.17
+0.36 (+0.09%)
1.55
Jul 16, 2026
399.25
+0.23 (+0.06%)
400.81
+0.23 (+0.06%)
1.56
Jul 15, 2026
399.02
+2.42 (+0.61%)
400.58
+2.42 (+0.61%)
1.56
Jul 14, 2026
396.60
+1.22 (+0.31%)
398.16
+1.22 (+0.31%)
1.56
Jul 13, 2026
395.38
-
396.94
-
 1.56
Jul 12, 2026
395.38
-
396.94
-
 1.56
Jul 11, 2026
395.38
-0.26 (-0.07%)
396.94
-0.26 (-0.07%)
1.56
Jul 10, 2026
395.64
-0.69 (-0.17%)
397.20
-0.69 (-0.17%)
1.56
Jul 9, 2026
396.33
+2.40 (+0.61%)
397.89
+2.40 (+0.61%)
1.56
Jul 8, 2026
393.93
-
395.49
-
 1.56

About OMR

Currency Information

  • Name: Omani Rial
  • Code: OMR
  • Unit: Omani Rial
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Aug 7, 2026 12:00 AM
  • Data Points: 30 days

Want to Track OMR?

Set up smart alerts for OMR and get notified when rates hit your target levels.

Start Tracking OMR