Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
404.01
+0.01 (+0.00%)
|
405.60
+0.01 (+0.00%)
|
1.59 |
| Aug 30, 2026 |
404.00
-
|
405.59
-
|
1.59 |
| Aug 29, 2026 |
404.00
-0.69 (-0.17%)
|
405.59
-0.69 (-0.17%)
|
1.59 |
| Aug 28, 2026 |
404.69
+0.53 (+0.13%)
|
406.28
+0.53 (+0.13%)
|
1.59 |
| Aug 27, 2026 |
404.16
+0.02 (+0.00%)
|
405.75
+0.02 (+0.00%)
|
1.59 |
| Aug 26, 2026 |
404.14
-1.44 (-0.36%)
|
405.73
-1.44 (-0.35%)
|
1.59 |
| Aug 20, 2026 |
405.58
+0.27 (+0.07%)
|
407.17
+0.27 (+0.07%)
|
1.59 |
| Aug 19, 2026 |
405.31
+0.36 (+0.09%)
|
406.90
+0.36 (+0.09%)
|
1.59 |
| Aug 18, 2026 |
404.95
+0.74 (+0.18%)
|
406.54
+0.74 (+0.18%)
|
1.59 |
| Aug 17, 2026 |
404.21
-
|
405.80
-
|
1.59 |
| Aug 16, 2026 |
404.21
-
|
405.80
-
|
1.59 |
| Aug 15, 2026 |
404.21
-0.03 (-0.01%)
|
405.80
-0.04 (-0.01%)
|
1.59 |
| Aug 14, 2026 |
404.24
+0.45 (+0.11%)
|
405.84
+0.46 (+0.11%)
|
1.60 |
| Aug 13, 2026 |
403.79
-0.40 (-0.10%)
|
405.38
-0.40 (-0.10%)
|
1.59 |
| Aug 12, 2026 |
404.19
+0.56 (+0.14%)
|
405.78
+0.56 (+0.14%)
|
1.59 |
| Aug 11, 2026 |
403.63
+0.39 (+0.10%)
|
405.22
+0.39 (+0.10%)
|
1.59 |
| Aug 10, 2026 |
403.24
-
|
404.83
-
|
1.59 |
| Aug 9, 2026 |
403.24
-
|
404.83
-
|
1.59 |
| Aug 8, 2026 |
403.24
-0.05 (-0.01%)
|
404.83
-0.05 (-0.01%)
|
1.59 |
| Aug 7, 2026 |
403.29
-0.66 (-0.16%)
|
404.88
-0.66 (-0.16%)
|
1.59 |
| Aug 5, 2026 |
403.95
+0.16 (+0.04%)
|
405.54
+0.16 (+0.04%)
|
1.59 |
| Aug 4, 2026 |
403.79
-0.19 (-0.05%)
|
405.38
-0.19 (-0.05%)
|
1.59 |
| Aug 3, 2026 |
403.98
-
|
405.57
-
|
1.59 |
| Aug 2, 2026 |
403.98
-
|
405.57
-
|
1.59 |
| Aug 1, 2026 |
403.98
-1.27 (-0.31%)
|
405.57
-1.27 (-0.31%)
|
1.59 |
| Jul 31, 2026 |
405.25
+0.18 (+0.04%)
|
406.84
+0.18 (+0.04%)
|
1.59 |
| Jul 30, 2026 |
405.07
-0.82 (-0.20%)
|
406.66
-0.82 (-0.20%)
|
1.59 |
| Jul 29, 2026 |
405.89
-0.32 (-0.08%)
|
407.48
-0.32 (-0.08%)
|
1.59 |
| Jul 28, 2026 |
406.21
-2.78 (-0.68%)
|
407.80
-2.78 (-0.68%)
|
1.59 |
| Jul 27, 2026 |
408.99
-
|
410.58
-
|
1.59 |
Set up smart alerts for BHD and get notified when rates hit your target levels.
Start Tracking BHD