Last updated: Aug 7, 2026 12:00 AM (17 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 7, 2026 |
175.45
+0.14 (+0.08%)
|
176.14
+0.14 (+0.08%)
|
0.69 |
| Aug 5, 2026 |
175.31
-0.13 (-0.07%)
|
176.00
-0.13 (-0.07%)
|
0.69 |
| Aug 4, 2026 |
175.44
-0.15 (-0.09%)
|
176.13
-0.16 (-0.09%)
|
0.69 |
| Aug 3, 2026 |
175.59
+0.33 (+0.19%)
|
176.29
+0.34 (+0.19%)
|
0.70 |
| Aug 2, 2026 |
175.26
-
|
175.95
-
|
0.69 |
| Aug 1, 2026 |
175.26
+0.07 (+0.04%)
|
175.95
+0.07 (+0.04%)
|
0.69 |
| Jul 31, 2026 |
175.19
+1.19 (+0.68%)
|
175.88
+1.20 (+0.69%)
|
0.69 |
| Jul 30, 2026 |
174.00
+0.17 (+0.10%)
|
174.68
+0.16 (+0.09%)
|
0.68 |
| Jul 29, 2026 |
173.83
-0.77 (-0.44%)
|
174.52
-0.77 (-0.44%)
|
0.69 |
| Jul 28, 2026 |
174.60
-0.71 (-0.40%)
|
175.29
-0.70 (-0.40%)
|
0.69 |
| Jul 27, 2026 |
175.31
-0.33 (-0.19%)
|
175.99
-0.33 (-0.19%)
|
0.68 |
| Jul 26, 2026 |
175.64
-
|
176.32
-
|
0.68 |
| Jul 25, 2026 |
175.64
-0.36 (-0.20%)
|
176.32
-0.37 (-0.21%)
|
0.68 |
| Jul 24, 2026 |
176.00
+0.12 (+0.07%)
|
176.69
+0.13 (+0.07%)
|
0.69 |
| Jul 23, 2026 |
175.88
+0.32 (+0.18%)
|
176.56
+0.31 (+0.18%)
|
0.68 |
| Jul 22, 2026 |
175.56
-0.47 (-0.27%)
|
176.25
-0.47 (-0.27%)
|
0.69 |
| Jul 21, 2026 |
176.03
+0.14 (+0.08%)
|
176.72
+0.14 (+0.08%)
|
0.69 |
| Jul 20, 2026 |
175.89
+0.04 (+0.02%)
|
176.58
+0.05 (+0.03%)
|
0.69 |
| Jul 19, 2026 |
175.85
-
|
176.53
-
|
0.68 |
| Jul 18, 2026 |
175.85
-0.55 (-0.31%)
|
176.53
-0.56 (-0.32%)
|
0.68 |
| Jul 17, 2026 |
176.40
+0.89 (+0.51%)
|
177.09
+0.90 (+0.51%)
|
0.69 |
| Jul 16, 2026 |
175.51
+0.36 (+0.21%)
|
176.19
+0.36 (+0.20%)
|
0.68 |
| Jul 15, 2026 |
175.15
+0.60 (+0.34%)
|
175.83
+0.59 (+0.34%)
|
0.68 |
| Jul 14, 2026 |
174.55
+0.80 (+0.46%)
|
175.24
+0.81 (+0.46%)
|
0.69 |
| Jul 13, 2026 |
173.75
-0.21 (-0.12%)
|
174.43
-0.22 (-0.13%)
|
0.68 |
| Jul 12, 2026 |
173.96
-
|
174.65
-
|
0.69 |
| Jul 11, 2026 |
173.96
-0.13 (-0.07%)
|
174.65
-0.13 (-0.07%)
|
0.69 |
| Jul 10, 2026 |
174.09
+0.02 (+0.01%)
|
174.78
+0.02 (+0.01%)
|
0.69 |
| Jul 9, 2026 |
174.07
+0.79 (+0.46%)
|
174.76
+0.80 (+0.46%)
|
0.69 |
| Jul 8, 2026 |
173.28
-
|
173.96
-
|
0.68 |
Set up smart alerts for EUR and get notified when rates hit your target levels.
Start Tracking EUR