Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
176.43
-0.87 (-0.49%)
|
177.12
-0.87 (-0.49%)
|
0.69 |
| Aug 30, 2026 |
177.30
-
|
177.99
-
|
0.69 |
| Aug 29, 2026 |
177.30
-0.28 (-0.16%)
|
177.99
-0.29 (-0.16%)
|
0.69 |
| Aug 28, 2026 |
177.58
-0.16 (-0.09%)
|
178.28
-0.16 (-0.09%)
|
0.70 |
| Aug 27, 2026 |
177.74
-0.04 (-0.02%)
|
178.44
-0.04 (-0.02%)
|
0.70 |
| Aug 26, 2026 |
177.78
+0.32 (+0.18%)
|
178.48
+0.32 (+0.18%)
|
0.70 |
| Aug 20, 2026 |
177.46
+0.53 (+0.30%)
|
178.16
+0.54 (+0.30%)
|
0.70 |
| Aug 19, 2026 |
176.93
-0.10 (-0.06%)
|
177.62
-0.10 (-0.06%)
|
0.69 |
| Aug 18, 2026 |
177.03
+0.75 (+0.43%)
|
177.72
+0.75 (+0.42%)
|
0.69 |
| Aug 17, 2026 |
176.28
+0.22 (+0.12%)
|
176.97
+0.22 (+0.12%)
|
0.69 |
| Aug 16, 2026 |
176.06
-
|
176.75
-
|
0.69 |
| Aug 15, 2026 |
176.06
+0.26 (+0.15%)
|
176.75
+0.25 (+0.14%)
|
0.69 |
| Aug 14, 2026 |
175.80
+0.18 (+0.10%)
|
176.50
+0.18 (+0.10%)
|
0.70 |
| Aug 13, 2026 |
175.62
-0.17 (-0.10%)
|
176.32
-0.16 (-0.09%)
|
0.70 |
| Aug 12, 2026 |
175.79
-0.10 (-0.06%)
|
176.48
-0.10 (-0.06%)
|
0.69 |
| Aug 11, 2026 |
175.89
+0.15 (+0.09%)
|
176.58
+0.15 (+0.09%)
|
0.69 |
| Aug 10, 2026 |
175.74
+0.47 (+0.27%)
|
176.43
+0.47 (+0.27%)
|
0.69 |
| Aug 9, 2026 |
175.27
-
|
175.96
-
|
0.69 |
| Aug 8, 2026 |
175.27
-0.18 (-0.10%)
|
175.96
-0.18 (-0.10%)
|
0.69 |
| Aug 7, 2026 |
175.45
+0.14 (+0.08%)
|
176.14
+0.14 (+0.08%)
|
0.69 |
| Aug 5, 2026 |
175.31
-0.13 (-0.07%)
|
176.00
-0.13 (-0.07%)
|
0.69 |
| Aug 4, 2026 |
175.44
-0.15 (-0.09%)
|
176.13
-0.16 (-0.09%)
|
0.69 |
| Aug 3, 2026 |
175.59
+0.33 (+0.19%)
|
176.29
+0.34 (+0.19%)
|
0.70 |
| Aug 2, 2026 |
175.26
-
|
175.95
-
|
0.69 |
| Aug 1, 2026 |
175.26
+0.07 (+0.04%)
|
175.95
+0.07 (+0.04%)
|
0.69 |
| Jul 31, 2026 |
175.19
+1.19 (+0.68%)
|
175.88
+1.20 (+0.69%)
|
0.69 |
| Jul 30, 2026 |
174.00
+0.17 (+0.10%)
|
174.68
+0.16 (+0.09%)
|
0.68 |
| Jul 29, 2026 |
173.83
-0.77 (-0.44%)
|
174.52
-0.77 (-0.44%)
|
0.69 |
| Jul 28, 2026 |
174.60
-0.71 (-0.40%)
|
175.29
-0.70 (-0.40%)
|
0.69 |
| Jul 27, 2026 |
175.31
-
|
175.99
-
|
0.68 |
Set up smart alerts for EUR and get notified when rates hit your target levels.
Start Tracking EUR