Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
19.43
-
|
19.51
+0.01 (+0.05%)
|
0.08 |
| Aug 30, 2026 |
19.43
-
|
19.50
-
|
0.07 |
| Aug 29, 2026 |
19.43
-0.03 (-0.15%)
|
19.50
-0.04 (-0.20%)
|
0.07 |
| Aug 28, 2026 |
19.46
+0.02 (+0.10%)
|
19.54
+0.03 (+0.15%)
|
0.08 |
| Aug 27, 2026 |
19.44
-
|
19.51
-0.01 (-0.05%)
|
0.07 |
| Aug 26, 2026 |
19.44
-0.06 (-0.31%)
|
19.52
-0.05 (-0.26%)
|
0.08 |
| Aug 20, 2026 |
19.50
+0.02 (+0.10%)
|
19.57
+0.01 (+0.05%)
|
0.07 |
| Aug 19, 2026 |
19.48
+0.02 (+0.10%)
|
19.56
+0.02 (+0.10%)
|
0.08 |
| Aug 18, 2026 |
19.46
+0.04 (+0.21%)
|
19.54
+0.04 (+0.21%)
|
0.08 |
| Aug 17, 2026 |
19.42
-
|
19.50
-
|
0.08 |
| Aug 16, 2026 |
19.42
-
|
19.50
-
|
0.08 |
| Aug 15, 2026 |
19.42
-
|
19.50
-
|
0.08 |
| Aug 14, 2026 |
19.42
+0.02 (+0.10%)
|
19.50
+0.02 (+0.10%)
|
0.08 |
| Aug 13, 2026 |
19.40
-0.02 (-0.10%)
|
19.48
-0.02 (-0.10%)
|
0.08 |
| Aug 12, 2026 |
19.42
+0.02 (+0.10%)
|
19.50
+0.02 (+0.10%)
|
0.08 |
| Aug 11, 2026 |
19.40
+0.02 (+0.10%)
|
19.48
+0.02 (+0.10%)
|
0.08 |
| Aug 10, 2026 |
19.38
-
|
19.46
-
|
0.08 |
| Aug 9, 2026 |
19.38
-
|
19.46
-
|
0.08 |
| Aug 8, 2026 |
19.38
-
|
19.46
-
|
0.08 |
| Aug 7, 2026 |
19.38
-0.04 (-0.21%)
|
19.46
-0.04 (-0.21%)
|
0.08 |
| Aug 5, 2026 |
19.42
+0.01 (+0.05%)
|
19.50
+0.01 (+0.05%)
|
0.08 |
| Aug 4, 2026 |
19.41
-0.01 (-0.05%)
|
19.49
-0.01 (-0.05%)
|
0.08 |
| Aug 3, 2026 |
19.42
-
|
19.50
-
|
0.08 |
| Aug 2, 2026 |
19.42
-
|
19.50
-
|
0.08 |
| Aug 1, 2026 |
19.42
-0.06 (-0.31%)
|
19.50
-0.06 (-0.31%)
|
0.08 |
| Jul 31, 2026 |
19.48
-
|
19.56
+0.01 (+0.05%)
|
0.08 |
| Jul 30, 2026 |
19.48
-0.04 (-0.20%)
|
19.55
-0.05 (-0.26%)
|
0.07 |
| Jul 29, 2026 |
19.52
-0.01 (-0.05%)
|
19.60
-0.01 (-0.05%)
|
0.08 |
| Jul 28, 2026 |
19.53
-0.13 (-0.66%)
|
19.61
-0.13 (-0.66%)
|
0.08 |
| Jul 27, 2026 |
19.66
-
|
19.74
-
|
0.08 |
Set up smart alerts for HKD and get notified when rates hit your target levels.
Start Tracking HKD