SEK

Swedish Krona

SEK/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 16.05
Per Krona SEK
↗ +0.12 (+0.75%)
Sell Rate
NPR 16.11
Per Krona SEK
↗ +0.12 (+0.75%)

Last updated: Aug 7, 2026 12:00 AM (17 hours ago)

30-Day Statistics

NPR 16.05
Highest Buy Rate
Aug 7
NPR 15.70
Lowest Buy Rate
Jul 8
NPR 15.87
Average Buy Rate
30-day period
NPR 0.09
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Aug 7, 2026
16.05
+0.12 (+0.75%)
16.11
+0.12 (+0.75%)
0.06
Aug 5, 2026
15.93
-0.03 (-0.19%)
15.99
-0.03 (-0.19%)
0.06
Aug 4, 2026
15.96
-0.04 (-0.25%)
16.02
-0.04 (-0.25%)
0.06
Aug 3, 2026
16.00
+0.03 (+0.19%)
16.06
+0.03 (+0.19%)
0.06
Aug 2, 2026
15.97
-
16.03
-
 0.06
Aug 1, 2026
15.97
+0.09 (+0.57%)
16.03
+0.09 (+0.56%)
0.06
Jul 31, 2026
15.88
+0.14 (+0.89%)
15.94
+0.14 (+0.89%)
0.06
Jul 30, 2026
15.74
+0.04 (+0.25%)
15.80
+0.03 (+0.19%)
0.06
Jul 29, 2026
15.70
-0.12 (-0.76%)
15.77
-0.11 (-0.69%)
0.07
Jul 28, 2026
15.82
-0.06 (-0.38%)
15.88
-0.06 (-0.38%)
0.06
Jul 27, 2026
15.88
+0.02 (+0.13%)
15.94
+0.02 (+0.13%)
0.06
Jul 26, 2026
15.86
-
15.92
-
 0.06
Jul 25, 2026
15.86
-0.01 (-0.06%)
15.92
-0.01 (-0.06%)
0.06
Jul 24, 2026
15.87
-0.01 (-0.06%)
15.93
-0.01 (-0.06%)
0.06
Jul 23, 2026
15.88
-0.02 (-0.13%)
15.94
-0.02 (-0.13%)
0.06
Jul 22, 2026
15.90
-0.04 (-0.25%)
15.96
-0.04 (-0.25%)
0.06
Jul 21, 2026
15.94
-
16.00
-
 0.06
Jul 20, 2026
15.94
+0.03 (+0.19%)
16.00
+0.03 (+0.19%)
0.06
Jul 19, 2026
15.91
-
15.97
-
 0.06
Jul 18, 2026
15.91
-0.09 (-0.56%)
15.97
-0.10 (-0.62%)
0.06
Jul 17, 2026
16.00
+0.12 (+0.76%)
16.07
+0.13 (+0.82%)
0.07
Jul 16, 2026
15.88
+0.01 (+0.06%)
15.94
+0.01 (+0.06%)
0.06
Jul 15, 2026
15.87
+0.05 (+0.32%)
15.93
+0.05 (+0.31%)
0.06
Jul 14, 2026
15.82
+0.07 (+0.44%)
15.88
+0.06 (+0.38%)
0.06
Jul 13, 2026
15.75
-0.05 (-0.32%)
15.82
-0.04 (-0.25%)
0.07
Jul 12, 2026
15.80
-
15.86
-
 0.06
Jul 11, 2026
15.80
+0.07 (+0.45%)
15.86
+0.07 (+0.44%)
0.06
Jul 10, 2026
15.73
+0.01 (+0.06%)
15.79
-
 0.06
Jul 9, 2026
15.72
+0.02 (+0.13%)
15.79
+0.02 (+0.13%)
0.07
Jul 8, 2026
15.70
-
15.77
-
 0.07

About SEK

Currency Information

  • Name: Swedish Krona
  • Code: SEK
  • Unit: Krona
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Aug 7, 2026 12:00 AM
  • Data Points: 30 days

Want to Track SEK?

Set up smart alerts for SEK and get notified when rates hit your target levels.

Start Tracking SEK