SEK

Swedish Krona

SEK/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 15.85
Per Krona SEK
↗ +0.00 (+0.00%)
Sell Rate
NPR 15.92
Per Krona SEK
↗ +0.00 (+0.00%)

Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)

30-Day Statistics

NPR 16.10
Highest Buy Rate
Aug 18
NPR 15.70
Lowest Buy Rate
Jul 29
NPR 15.97
Average Buy Rate
30-day period
NPR 0.09
Volatility (Std Dev)
Price stability
30-Day Trend:
Downward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Aug 31, 2026
15.85
-0.14 (-0.88%)
15.92
-0.13 (-0.81%)
0.07
Aug 30, 2026
15.99
-
16.05
-
 0.06
Aug 29, 2026
15.99
-0.01 (-0.06%)
16.05
-0.01 (-0.06%)
0.06
Aug 28, 2026
16.00
-0.06 (-0.37%)
16.06
-0.06 (-0.37%)
0.06
Aug 27, 2026
16.06
-
16.12
-
 0.06
Aug 26, 2026
16.06
-0.02 (-0.12%)
16.12
-0.03 (-0.19%)
0.06
Aug 20, 2026
16.08
+0.03 (+0.19%)
16.15
+0.04 (+0.25%)
0.07
Aug 19, 2026
16.05
-0.05 (-0.31%)
16.11
-0.05 (-0.31%)
0.06
Aug 18, 2026
16.10
+0.11 (+0.69%)
16.16
+0.10 (+0.62%)
0.06
Aug 17, 2026
15.99
+0.01 (+0.06%)
16.06
+0.01 (+0.06%)
0.07
Aug 16, 2026
15.98
-
16.05
-
 0.07
Aug 15, 2026
15.98
+0.03 (+0.19%)
16.05
+0.04 (+0.25%)
0.07
Aug 14, 2026
15.95
-0.01 (-0.06%)
16.01
-0.01 (-0.06%)
0.06
Aug 13, 2026
15.96
-0.06 (-0.37%)
16.02
-0.06 (-0.37%)
0.06
Aug 12, 2026
16.02
-0.03 (-0.19%)
16.08
-0.03 (-0.19%)
0.06
Aug 11, 2026
16.05
-
16.11
-
 0.06
Aug 10, 2026
16.05
+0.03 (+0.19%)
16.11
+0.02 (+0.12%)
0.06
Aug 9, 2026
16.02
-
16.09
-
 0.07
Aug 8, 2026
16.02
-0.03 (-0.19%)
16.09
-0.02 (-0.12%)
0.07
Aug 7, 2026
16.05
+0.12 (+0.75%)
16.11
+0.12 (+0.75%)
0.06
Aug 5, 2026
15.93
-0.03 (-0.19%)
15.99
-0.03 (-0.19%)
0.06
Aug 4, 2026
15.96
-0.04 (-0.25%)
16.02
-0.04 (-0.25%)
0.06
Aug 3, 2026
16.00
+0.03 (+0.19%)
16.06
+0.03 (+0.19%)
0.06
Aug 2, 2026
15.97
-
16.03
-
 0.06
Aug 1, 2026
15.97
+0.09 (+0.57%)
16.03
+0.09 (+0.56%)
0.06
Jul 31, 2026
15.88
+0.14 (+0.89%)
15.94
+0.14 (+0.89%)
0.06
Jul 30, 2026
15.74
+0.04 (+0.25%)
15.80
+0.03 (+0.19%)
0.06
Jul 29, 2026
15.70
-0.12 (-0.76%)
15.77
-0.11 (-0.69%)
0.07
Jul 28, 2026
15.82
-0.06 (-0.38%)
15.88
-0.06 (-0.38%)
0.06
Jul 27, 2026
15.88
-
15.94
-
 0.06

About SEK

Currency Information

  • Name: Swedish Krona
  • Code: SEK
  • Unit: Krona
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Aug 31, 2026 12:00 AM
  • Data Points: 30 days

Want to Track SEK?

Set up smart alerts for SEK and get notified when rates hit your target levels.

Start Tracking SEK