KRW

South Korean Won

KRW/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 11.06
Per Won KRW
↗ +0.00 (+0.00%)
Sell Rate
NPR 11.10
Per Won KRW
↗ +0.00 (+0.00%)

Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)

30-Day Statistics

NPR 11.10
Highest Buy Rate
Aug 29
NPR 10.43
Lowest Buy Rate
Jul 28
NPR 10.76
Average Buy Rate
30-day period
NPR 0.18
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Aug 31, 2026
11.06
-0.04 (-0.36%)
11.10
-0.04 (-0.36%)
0.04
Aug 30, 2026
11.10
-
11.14
-
 0.04
Aug 29, 2026
11.10
+0.07 (+0.63%)
11.14
+0.06 (+0.54%)
0.04
Aug 28, 2026
11.03
+0.03 (+0.27%)
11.08
+0.04 (+0.36%)
0.05
Aug 27, 2026
11.00
-0.01 (-0.09%)
11.04
-0.01 (-0.09%)
0.04
Aug 26, 2026
11.01
+0.01 (+0.09%)
11.05
+0.01 (+0.09%)
0.04
Aug 20, 2026
11.00
+0.16 (+1.48%)
11.04
+0.16 (+1.47%)
0.04
Aug 19, 2026
10.84
+0.03 (+0.28%)
10.88
+0.03 (+0.28%)
0.04
Aug 18, 2026
10.81
+0.05 (+0.46%)
10.85
+0.05 (+0.46%)
0.04
Aug 17, 2026
10.76
-0.03 (-0.28%)
10.80
-0.03 (-0.28%)
0.04
Aug 16, 2026
10.79
-
10.83
-
 0.04
Aug 15, 2026
10.79
+0.07 (+0.65%)
10.83
+0.07 (+0.65%)
0.04
Aug 14, 2026
10.72
-0.03 (-0.28%)
10.76
-0.04 (-0.37%)
0.04
Aug 13, 2026
10.75
-0.01 (-0.09%)
10.80
-
 0.05
Aug 12, 2026
10.76
+0.02 (+0.19%)
10.80
+0.02 (+0.19%)
0.04
Aug 11, 2026
10.74
-0.06 (-0.56%)
10.78
-0.06 (-0.55%)
0.04
Aug 10, 2026
10.80
+0.06 (+0.56%)
10.84
+0.06 (+0.56%)
0.04
Aug 9, 2026
10.74
-
10.78
-
 0.04
Aug 8, 2026
10.74
+0.07 (+0.66%)
10.78
+0.06 (+0.56%)
0.04
Aug 7, 2026
10.67
+0.03 (+0.28%)
10.72
+0.04 (+0.37%)
0.05
Aug 5, 2026
10.64
-0.01 (-0.09%)
10.68
-0.02 (-0.19%)
0.04
Aug 4, 2026
10.65
+0.09 (+0.85%)
10.70
+0.10 (+0.94%)
0.05
Aug 3, 2026
10.56
-0.04 (-0.38%)
10.60
-0.04 (-0.38%)
0.04
Aug 2, 2026
10.60
-
10.64
-
 0.04
Aug 1, 2026
10.60
-0.04 (-0.38%)
10.64
-0.04 (-0.37%)
0.04
Jul 31, 2026
10.64
+0.11 (+1.04%)
10.68
+0.11 (+1.04%)
0.04
Jul 30, 2026
10.53
+0.05 (+0.48%)
10.57
+0.05 (+0.48%)
0.04
Jul 29, 2026
10.48
+0.05 (+0.48%)
10.52
+0.05 (+0.48%)
0.04
Jul 28, 2026
10.43
-0.14 (-1.32%)
10.47
-0.14 (-1.32%)
0.04
Jul 27, 2026
10.57
-
10.61
-
 0.04

About KRW

Currency Information

  • Name: South Korean Won
  • Code: KRW
  • Unit: Won
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Aug 31, 2026 12:00 AM
  • Data Points: 30 days

Want to Track KRW?

Set up smart alerts for KRW and get notified when rates hit your target levels.

Start Tracking KRW