KRW

South Korean Won

KRW/NPR Exchange Rate Analysis

Track This Currency

Current Exchange Rate

Buy Rate
NPR 10.67
Per Won KRW
↗ +0.03 (+0.28%)
Sell Rate
NPR 10.72
Per Won KRW
↗ +0.04 (+0.37%)

Last updated: Aug 7, 2026 12:00 AM (17 hours ago)

30-Day Statistics

NPR 10.67
Highest Buy Rate
Aug 7
NPR 9.98
Lowest Buy Rate
Jul 8
NPR 10.40
Average Buy Rate
30-day period
NPR 0.19
Volatility (Std Dev)
Price stability
30-Day Trend:
Upward Trend

Rate History (Last 30 Days)

Historical Data

Date Buy Rate (NPR) Sell Rate (NPR) Spread
Aug 7, 2026
10.67
+0.03 (+0.28%)
10.72
+0.04 (+0.37%)
0.05
Aug 5, 2026
10.64
-0.01 (-0.09%)
10.68
-0.02 (-0.19%)
0.04
Aug 4, 2026
10.65
+0.09 (+0.85%)
10.70
+0.10 (+0.94%)
0.05
Aug 3, 2026
10.56
-0.04 (-0.38%)
10.60
-0.04 (-0.38%)
0.04
Aug 2, 2026
10.60
-
10.64
-
 0.04
Aug 1, 2026
10.60
-0.04 (-0.38%)
10.64
-0.04 (-0.37%)
0.04
Jul 31, 2026
10.64
+0.11 (+1.04%)
10.68
+0.11 (+1.04%)
0.04
Jul 30, 2026
10.53
+0.05 (+0.48%)
10.57
+0.05 (+0.48%)
0.04
Jul 29, 2026
10.48
+0.05 (+0.48%)
10.52
+0.05 (+0.48%)
0.04
Jul 28, 2026
10.43
-0.14 (-1.32%)
10.47
-0.14 (-1.32%)
0.04
Jul 27, 2026
10.57
+0.03 (+0.28%)
10.61
+0.02 (+0.19%)
0.04
Jul 26, 2026
10.54
-
10.59
-
 0.05
Jul 25, 2026
10.54
+0.04 (+0.38%)
10.59
+0.05 (+0.47%)
0.05
Jul 24, 2026
10.50
+0.09 (+0.86%)
10.54
+0.09 (+0.86%)
0.04
Jul 23, 2026
10.41
-
10.45
-
 0.04
Jul 22, 2026
10.41
+0.02 (+0.19%)
10.45
+0.02 (+0.19%)
0.04
Jul 21, 2026
10.39
+0.06 (+0.58%)
10.43
+0.06 (+0.58%)
0.04
Jul 20, 2026
10.33
-0.02 (-0.19%)
10.37
-0.02 (-0.19%)
0.04
Jul 19, 2026
10.35
-
10.39
-
 0.04
Jul 18, 2026
10.35
-0.05 (-0.48%)
10.39
-0.06 (-0.57%)
0.04
Jul 17, 2026
10.40
+0.11 (+1.07%)
10.45
+0.12 (+1.16%)
0.05
Jul 16, 2026
10.29
+0.01 (+0.10%)
10.33
+0.01 (+0.10%)
0.04
Jul 15, 2026
10.28
+0.05 (+0.49%)
10.32
+0.05 (+0.49%)
0.04
Jul 14, 2026
10.23
+0.08 (+0.79%)
10.27
+0.08 (+0.79%)
0.04
Jul 13, 2026
10.15
+0.03 (+0.30%)
10.19
+0.03 (+0.30%)
0.04
Jul 12, 2026
10.12
-
10.16
-
 0.04
Jul 11, 2026
10.12
+0.05 (+0.50%)
10.16
+0.05 (+0.49%)
0.04
Jul 10, 2026
10.07
-0.04 (-0.40%)
10.11
-0.04 (-0.39%)
0.04
Jul 9, 2026
10.11
+0.13 (+1.30%)
10.15
+0.13 (+1.30%)
0.04
Jul 8, 2026
9.98
-
10.02
-
 0.04

About KRW

Currency Information

  • Name: South Korean Won
  • Code: KRW
  • Unit: Won
  • Status: Active

Data Source

  • Provider: Nepal Rastra Bank
  • Update Frequency: Daily
  • Last Update: Aug 7, 2026 12:00 AM
  • Data Points: 30 days

Want to Track KRW?

Set up smart alerts for KRW and get notified when rates hit your target levels.

Start Tracking KRW