Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
37.83
-
|
37.98
-
|
0.15 |
| Aug 30, 2026 |
37.83
-
|
37.98
-
|
0.15 |
| Aug 29, 2026 |
37.83
-
|
37.98
-
|
0.15 |
| Aug 28, 2026 |
37.83
-0.01 (-0.03%)
|
37.98
-0.01 (-0.03%)
|
0.15 |
| Aug 27, 2026 |
37.84
+0.19 (+0.50%)
|
37.99
+0.19 (+0.50%)
|
0.15 |
| Aug 26, 2026 |
37.65
-0.04 (-0.11%)
|
37.80
-0.03 (-0.08%)
|
0.15 |
| Aug 20, 2026 |
37.69
+0.05 (+0.13%)
|
37.83
+0.04 (+0.11%)
|
0.14 |
| Aug 19, 2026 |
37.64
+0.04 (+0.11%)
|
37.79
+0.04 (+0.11%)
|
0.15 |
| Aug 18, 2026 |
37.60
+0.30 (+0.80%)
|
37.75
+0.31 (+0.83%)
|
0.15 |
| Aug 17, 2026 |
37.30
-
|
37.44
-
|
0.14 |
| Aug 16, 2026 |
37.30
-
|
37.44
-
|
0.14 |
| Aug 15, 2026 |
37.30
+0.01 (+0.03%)
|
37.44
-
|
0.14 |
| Aug 14, 2026 |
37.29
+0.03 (+0.08%)
|
37.44
+0.03 (+0.08%)
|
0.15 |
| Aug 13, 2026 |
37.26
+0.02 (+0.05%)
|
37.41
+0.02 (+0.05%)
|
0.15 |
| Aug 12, 2026 |
37.24
+0.03 (+0.08%)
|
37.39
+0.04 (+0.11%)
|
0.15 |
| Aug 11, 2026 |
37.21
+0.05 (+0.13%)
|
37.35
+0.04 (+0.11%)
|
0.14 |
| Aug 10, 2026 |
37.16
-
|
37.31
-
|
0.15 |
| Aug 9, 2026 |
37.16
-
|
37.31
-
|
0.15 |
| Aug 8, 2026 |
37.16
-0.02 (-0.05%)
|
37.31
-0.02 (-0.05%)
|
0.15 |
| Aug 7, 2026 |
37.18
-
|
37.33
-
|
0.15 |
| Aug 5, 2026 |
37.18
+0.01 (+0.03%)
|
37.33
+0.01 (+0.03%)
|
0.15 |
| Aug 4, 2026 |
37.17
-0.10 (-0.27%)
|
37.32
-0.10 (-0.27%)
|
0.15 |
| Aug 3, 2026 |
37.27
-
|
37.42
-
|
0.15 |
| Aug 2, 2026 |
37.27
-
|
37.42
-
|
0.15 |
| Aug 1, 2026 |
37.27
-0.09 (-0.24%)
|
37.42
-0.09 (-0.24%)
|
0.15 |
| Jul 31, 2026 |
37.36
+0.01 (+0.03%)
|
37.51
+0.01 (+0.03%)
|
0.15 |
| Jul 30, 2026 |
37.35
-0.06 (-0.16%)
|
37.50
-0.05 (-0.13%)
|
0.15 |
| Jul 29, 2026 |
37.41
-0.08 (-0.21%)
|
37.55
-0.09 (-0.24%)
|
0.14 |
| Jul 28, 2026 |
37.49
-0.20 (-0.53%)
|
37.64
-0.20 (-0.53%)
|
0.15 |
| Jul 27, 2026 |
37.69
-
|
37.84
-
|
0.15 |
Set up smart alerts for MYR and get notified when rates hit your target levels.
Start Tracking MYR