Last updated: Aug 7, 2026 12:00 AM (17 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 7, 2026 |
41.40
-0.07 (-0.17%)
|
41.57
-0.07 (-0.17%)
|
0.17 |
| Aug 5, 2026 |
41.47
+0.02 (+0.05%)
|
41.64
+0.03 (+0.07%)
|
0.17 |
| Aug 4, 2026 |
41.45
-0.02 (-0.05%)
|
41.61
-0.02 (-0.05%)
|
0.16 |
| Aug 3, 2026 |
41.47
-
|
41.63
-0.01 (-0.02%)
|
0.16 |
| Aug 2, 2026 |
41.47
-
|
41.64
-
|
0.17 |
| Aug 1, 2026 |
41.47
-0.13 (-0.31%)
|
41.64
-0.13 (-0.31%)
|
0.17 |
| Jul 31, 2026 |
41.60
+0.01 (+0.02%)
|
41.77
+0.02 (+0.05%)
|
0.17 |
| Jul 30, 2026 |
41.59
-0.09 (-0.22%)
|
41.75
-0.09 (-0.22%)
|
0.16 |
| Jul 29, 2026 |
41.68
-0.02 (-0.05%)
|
41.84
-0.03 (-0.07%)
|
0.16 |
| Jul 28, 2026 |
41.70
-0.29 (-0.69%)
|
41.87
-0.28 (-0.66%)
|
0.17 |
| Jul 27, 2026 |
41.99
-
|
42.15
-
|
0.16 |
| Jul 26, 2026 |
41.99
-
|
42.15
-
|
0.16 |
| Jul 25, 2026 |
41.99
-
|
42.15
-
|
0.16 |
| Jul 24, 2026 |
41.99
-
|
42.15
-
|
0.16 |
| Jul 23, 2026 |
41.99
+0.15 (+0.36%)
|
42.15
+0.15 (+0.36%)
|
0.16 |
| Jul 22, 2026 |
41.84
-0.09 (-0.21%)
|
42.00
-0.10 (-0.24%)
|
0.16 |
| Jul 21, 2026 |
41.93
+0.07 (+0.17%)
|
42.10
+0.07 (+0.17%)
|
0.17 |
| Jul 20, 2026 |
41.86
-
|
42.03
-
|
0.17 |
| Jul 19, 2026 |
41.86
-
|
42.03
-
|
0.17 |
| Jul 18, 2026 |
41.86
-0.03 (-0.07%)
|
42.03
-0.03 (-0.07%)
|
0.17 |
| Jul 17, 2026 |
41.89
+0.04 (+0.10%)
|
42.06
+0.04 (+0.10%)
|
0.17 |
| Jul 16, 2026 |
41.85
+0.02 (+0.05%)
|
42.02
+0.03 (+0.07%)
|
0.17 |
| Jul 15, 2026 |
41.83
+0.26 (+0.63%)
|
41.99
+0.25 (+0.60%)
|
0.16 |
| Jul 14, 2026 |
41.57
+0.12 (+0.29%)
|
41.74
+0.13 (+0.31%)
|
0.17 |
| Jul 13, 2026 |
41.45
-
|
41.61
-
|
0.16 |
| Jul 12, 2026 |
41.45
-
|
41.61
-
|
0.16 |
| Jul 11, 2026 |
41.45
-0.03 (-0.07%)
|
41.61
-0.03 (-0.07%)
|
0.16 |
| Jul 10, 2026 |
41.48
-0.07 (-0.17%)
|
41.64
-0.07 (-0.17%)
|
0.16 |
| Jul 9, 2026 |
41.55
+0.26 (+0.63%)
|
41.71
+0.25 (+0.60%)
|
0.16 |
| Jul 8, 2026 |
41.29
-
|
41.46
-
|
0.17 |
Set up smart alerts for AED and get notified when rates hit your target levels.
Start Tracking AED