Last updated: Aug 7, 2026 12:00 AM (17 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 7, 2026 |
4.60
+0.04 (+0.88%)
|
4.62
+0.05 (+1.09%)
|
0.02 |
| Aug 5, 2026 |
4.56
-
|
4.57
-0.01 (-0.22%)
|
0.01 |
| Aug 4, 2026 |
4.56
-
|
4.58
-
|
0.02 |
| Aug 3, 2026 |
4.56
-
|
4.58
-
|
0.02 |
| Aug 2, 2026 |
4.56
-
|
4.58
-
|
0.02 |
| Aug 1, 2026 |
4.56
+0.01 (+0.22%)
|
4.58
+0.01 (+0.22%)
|
0.02 |
| Jul 31, 2026 |
4.55
-0.01 (-0.22%)
|
4.57
-0.01 (-0.22%)
|
0.02 |
| Jul 30, 2026 |
4.56
+0.01 (+0.22%)
|
4.58
+0.01 (+0.22%)
|
0.02 |
| Jul 29, 2026 |
4.55
-0.01 (-0.22%)
|
4.57
-0.01 (-0.22%)
|
0.02 |
| Jul 28, 2026 |
4.56
-0.02 (-0.44%)
|
4.58
-0.01 (-0.22%)
|
0.02 |
| Jul 27, 2026 |
4.58
-
|
4.59
-0.01 (-0.22%)
|
0.01 |
| Jul 26, 2026 |
4.58
-
|
4.60
-
|
0.02 |
| Jul 25, 2026 |
4.58
+0.02 (+0.44%)
|
4.60
+0.02 (+0.44%)
|
0.02 |
| Jul 24, 2026 |
4.56
-
|
4.58
-
|
0.02 |
| Jul 23, 2026 |
4.56
-0.01 (-0.22%)
|
4.58
-
|
0.02 |
| Jul 22, 2026 |
4.57
-0.01 (-0.22%)
|
4.58
-0.02 (-0.43%)
|
0.01 |
| Jul 21, 2026 |
4.58
+0.01 (+0.22%)
|
4.60
+0.01 (+0.22%)
|
0.02 |
| Jul 20, 2026 |
4.57
-
|
4.59
-
|
0.02 |
| Jul 19, 2026 |
4.57
-
|
4.59
-
|
0.02 |
| Jul 18, 2026 |
4.57
-0.01 (-0.22%)
|
4.59
-0.01 (-0.22%)
|
0.02 |
| Jul 17, 2026 |
4.58
+0.01 (+0.22%)
|
4.60
+0.01 (+0.22%)
|
0.02 |
| Jul 16, 2026 |
4.57
-0.01 (-0.22%)
|
4.59
-0.01 (-0.22%)
|
0.02 |
| Jul 15, 2026 |
4.58
-
|
4.60
-
|
0.02 |
| Jul 14, 2026 |
4.58
+0.01 (+0.22%)
|
4.60
+0.01 (+0.22%)
|
0.02 |
| Jul 13, 2026 |
4.57
-
|
4.59
-
|
0.02 |
| Jul 12, 2026 |
4.57
-
|
4.59
-
|
0.02 |
| Jul 11, 2026 |
4.57
+0.01 (+0.22%)
|
4.59
+0.02 (+0.44%)
|
0.02 |
| Jul 10, 2026 |
4.56
-
|
4.57
-0.01 (-0.22%)
|
0.01 |
| Jul 9, 2026 |
4.56
+0.01 (+0.22%)
|
4.58
+0.01 (+0.22%)
|
0.02 |
| Jul 8, 2026 |
4.55
-
|
4.57
-
|
0.02 |
Set up smart alerts for THB and get notified when rates hit your target levels.
Start Tracking THB