Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
4.59
-0.03 (-0.65%)
|
4.61
-0.03 (-0.65%)
|
0.02 |
| Aug 30, 2026 |
4.62
-
|
4.64
-
|
0.02 |
| Aug 29, 2026 |
4.62
-0.02 (-0.43%)
|
4.64
-0.02 (-0.43%)
|
0.02 |
| Aug 28, 2026 |
4.64
-0.01 (-0.22%)
|
4.66
-0.01 (-0.21%)
|
0.02 |
| Aug 27, 2026 |
4.65
-
|
4.67
-
|
0.02 |
| Aug 26, 2026 |
4.65
+0.03 (+0.65%)
|
4.67
+0.03 (+0.65%)
|
0.02 |
| Aug 20, 2026 |
4.62
-
|
4.64
+0.01 (+0.22%)
|
0.02 |
| Aug 19, 2026 |
4.62
-0.01 (-0.22%)
|
4.63
-0.01 (-0.22%)
|
0.01 |
| Aug 18, 2026 |
4.63
+0.03 (+0.65%)
|
4.64
+0.02 (+0.43%)
|
0.01 |
| Aug 17, 2026 |
4.60
-
|
4.62
+0.01 (+0.22%)
|
0.02 |
| Aug 16, 2026 |
4.60
-
|
4.61
-
|
0.01 |
| Aug 15, 2026 |
4.60
-
|
4.61
-0.01 (-0.22%)
|
0.01 |
| Aug 14, 2026 |
4.60
-
|
4.62
-
|
0.02 |
| Aug 13, 2026 |
4.60
+0.01 (+0.22%)
|
4.62
+0.01 (+0.22%)
|
0.02 |
| Aug 12, 2026 |
4.59
-0.02 (-0.43%)
|
4.61
-0.02 (-0.43%)
|
0.02 |
| Aug 11, 2026 |
4.61
+0.01 (+0.22%)
|
4.63
+0.01 (+0.22%)
|
0.02 |
| Aug 10, 2026 |
4.60
-
|
4.62
-
|
0.02 |
| Aug 9, 2026 |
4.60
-
|
4.62
-
|
0.02 |
| Aug 8, 2026 |
4.60
-
|
4.62
-
|
0.02 |
| Aug 7, 2026 |
4.60
+0.04 (+0.88%)
|
4.62
+0.05 (+1.09%)
|
0.02 |
| Aug 5, 2026 |
4.56
-
|
4.57
-0.01 (-0.22%)
|
0.01 |
| Aug 4, 2026 |
4.56
-
|
4.58
-
|
0.02 |
| Aug 3, 2026 |
4.56
-
|
4.58
-
|
0.02 |
| Aug 2, 2026 |
4.56
-
|
4.58
-
|
0.02 |
| Aug 1, 2026 |
4.56
+0.01 (+0.22%)
|
4.58
+0.01 (+0.22%)
|
0.02 |
| Jul 31, 2026 |
4.55
-0.01 (-0.22%)
|
4.57
-0.01 (-0.22%)
|
0.02 |
| Jul 30, 2026 |
4.56
+0.01 (+0.22%)
|
4.58
+0.01 (+0.22%)
|
0.02 |
| Jul 29, 2026 |
4.55
-0.01 (-0.22%)
|
4.57
-0.01 (-0.22%)
|
0.02 |
| Jul 28, 2026 |
4.56
-0.02 (-0.44%)
|
4.58
-0.01 (-0.22%)
|
0.02 |
| Jul 27, 2026 |
4.58
-
|
4.59
-
|
0.01 |
Set up smart alerts for THB and get notified when rates hit your target levels.
Start Tracking THB