Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
40.57
-
|
40.73
-
|
0.16 |
| Aug 30, 2026 |
40.57
-
|
40.73
-
|
0.16 |
| Aug 29, 2026 |
40.57
-0.07 (-0.17%)
|
40.73
-0.07 (-0.17%)
|
0.16 |
| Aug 28, 2026 |
40.64
+0.06 (+0.15%)
|
40.80
+0.06 (+0.15%)
|
0.16 |
| Aug 27, 2026 |
40.58
-
|
40.74
-
|
0.16 |
| Aug 26, 2026 |
40.58
-0.15 (-0.37%)
|
40.74
-0.15 (-0.37%)
|
0.16 |
| Aug 20, 2026 |
40.73
+0.03 (+0.07%)
|
40.89
+0.03 (+0.07%)
|
0.16 |
| Aug 19, 2026 |
40.70
+0.04 (+0.10%)
|
40.86
+0.04 (+0.10%)
|
0.16 |
| Aug 18, 2026 |
40.66
+0.07 (+0.17%)
|
40.82
+0.07 (+0.17%)
|
0.16 |
| Aug 17, 2026 |
40.59
-
|
40.75
-
|
0.16 |
| Aug 16, 2026 |
40.59
-
|
40.75
-
|
0.16 |
| Aug 15, 2026 |
40.59
-
|
40.75
-
|
0.16 |
| Aug 14, 2026 |
40.59
+0.04 (+0.10%)
|
40.75
+0.04 (+0.10%)
|
0.16 |
| Aug 13, 2026 |
40.55
-0.04 (-0.10%)
|
40.71
-0.04 (-0.10%)
|
0.16 |
| Aug 12, 2026 |
40.59
+0.06 (+0.15%)
|
40.75
+0.06 (+0.15%)
|
0.16 |
| Aug 11, 2026 |
40.53
+0.04 (+0.10%)
|
40.69
+0.04 (+0.10%)
|
0.16 |
| Aug 10, 2026 |
40.49
-0.01 (-0.02%)
|
40.65
-0.01 (-0.02%)
|
0.16 |
| Aug 9, 2026 |
40.50
-
|
40.66
-
|
0.16 |
| Aug 8, 2026 |
40.50
+0.01 (+0.02%)
|
40.66
+0.01 (+0.02%)
|
0.16 |
| Aug 7, 2026 |
40.49
-0.06 (-0.15%)
|
40.65
-0.06 (-0.15%)
|
0.16 |
| Aug 5, 2026 |
40.55
+0.01 (+0.02%)
|
40.71
+0.01 (+0.02%)
|
0.16 |
| Aug 4, 2026 |
40.54
-0.02 (-0.05%)
|
40.70
-0.02 (-0.05%)
|
0.16 |
| Aug 3, 2026 |
40.56
-
|
40.72
-
|
0.16 |
| Aug 2, 2026 |
40.56
-
|
40.72
-
|
0.16 |
| Aug 1, 2026 |
40.56
-0.13 (-0.32%)
|
40.72
-0.13 (-0.32%)
|
0.16 |
| Jul 31, 2026 |
40.69
-
|
40.85
+0.01 (+0.02%)
|
0.16 |
| Jul 30, 2026 |
40.69
-0.08 (-0.20%)
|
40.84
-0.09 (-0.22%)
|
0.15 |
| Jul 29, 2026 |
40.77
-0.03 (-0.07%)
|
40.93
-0.03 (-0.07%)
|
0.16 |
| Jul 28, 2026 |
40.80
-0.28 (-0.68%)
|
40.96
-0.28 (-0.68%)
|
0.16 |
| Jul 27, 2026 |
41.08
-
|
41.24
-
|
0.16 |
Set up smart alerts for SAR and get notified when rates hit your target levels.
Start Tracking SAR