Last updated: Aug 7, 2026 12:00 AM (17 hours ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 7, 2026 |
40.49
-0.06 (-0.15%)
|
40.65
-0.06 (-0.15%)
|
0.16 |
| Aug 5, 2026 |
40.55
+0.01 (+0.02%)
|
40.71
+0.01 (+0.02%)
|
0.16 |
| Aug 4, 2026 |
40.54
-0.02 (-0.05%)
|
40.70
-0.02 (-0.05%)
|
0.16 |
| Aug 3, 2026 |
40.56
-
|
40.72
-
|
0.16 |
| Aug 2, 2026 |
40.56
-
|
40.72
-
|
0.16 |
| Aug 1, 2026 |
40.56
-0.13 (-0.32%)
|
40.72
-0.13 (-0.32%)
|
0.16 |
| Jul 31, 2026 |
40.69
-
|
40.85
+0.01 (+0.02%)
|
0.16 |
| Jul 30, 2026 |
40.69
-0.08 (-0.20%)
|
40.84
-0.09 (-0.22%)
|
0.15 |
| Jul 29, 2026 |
40.77
-0.03 (-0.07%)
|
40.93
-0.03 (-0.07%)
|
0.16 |
| Jul 28, 2026 |
40.80
-0.28 (-0.68%)
|
40.96
-0.28 (-0.68%)
|
0.16 |
| Jul 27, 2026 |
41.08
-
|
41.24
-
|
0.16 |
| Jul 26, 2026 |
41.08
-
|
41.24
-
|
0.16 |
| Jul 25, 2026 |
41.08
-0.01 (-0.02%)
|
41.24
-0.01 (-0.02%)
|
0.16 |
| Jul 24, 2026 |
41.09
-
|
41.25
-
|
0.16 |
| Jul 23, 2026 |
41.09
+0.16 (+0.39%)
|
41.25
+0.16 (+0.39%)
|
0.16 |
| Jul 22, 2026 |
40.93
-0.08 (-0.20%)
|
41.09
-0.08 (-0.19%)
|
0.16 |
| Jul 21, 2026 |
41.01
+0.07 (+0.17%)
|
41.17
+0.07 (+0.17%)
|
0.16 |
| Jul 20, 2026 |
40.94
-
|
41.10
-
|
0.16 |
| Jul 19, 2026 |
40.94
-
|
41.10
-
|
0.16 |
| Jul 18, 2026 |
40.94
-0.03 (-0.07%)
|
41.10
-0.03 (-0.07%)
|
0.16 |
| Jul 17, 2026 |
40.97
+0.05 (+0.12%)
|
41.13
+0.05 (+0.12%)
|
0.16 |
| Jul 16, 2026 |
40.92
+0.02 (+0.05%)
|
41.08
+0.02 (+0.05%)
|
0.16 |
| Jul 15, 2026 |
40.90
+0.23 (+0.57%)
|
41.06
+0.23 (+0.56%)
|
0.16 |
| Jul 14, 2026 |
40.67
+0.12 (+0.30%)
|
40.83
+0.12 (+0.29%)
|
0.16 |
| Jul 13, 2026 |
40.55
-
|
40.71
-
|
0.16 |
| Jul 12, 2026 |
40.55
-
|
40.71
-
|
0.16 |
| Jul 11, 2026 |
40.55
-0.02 (-0.05%)
|
40.71
-0.02 (-0.05%)
|
0.16 |
| Jul 10, 2026 |
40.57
-0.07 (-0.17%)
|
40.73
-0.07 (-0.17%)
|
0.16 |
| Jul 9, 2026 |
40.64
+0.25 (+0.62%)
|
40.80
+0.25 (+0.62%)
|
0.16 |
| Jul 8, 2026 |
40.39
-
|
40.55
-
|
0.16 |
Set up smart alerts for SAR and get notified when rates hit your target levels.
Start Tracking SAR