Last updated: Aug 31, 2026 12:00 AM (3 weeks ago)
| Date | Buy Rate (NPR) | Sell Rate (NPR) | Spread |
|---|---|---|---|
| Aug 31, 2026 |
152.31
-
|
152.91
-
|
0.60 |
| Aug 30, 2026 |
152.31
-
|
152.91
-
|
0.60 |
| Aug 29, 2026 |
152.31
-0.26 (-0.17%)
|
152.91
-0.26 (-0.17%)
|
0.60 |
| Aug 28, 2026 |
152.57
+0.20 (+0.13%)
|
153.17
+0.20 (+0.13%)
|
0.60 |
| Aug 27, 2026 |
152.37
-
|
152.97
-
|
0.60 |
| Aug 26, 2026 |
152.37
-0.54 (-0.35%)
|
152.97
-0.54 (-0.35%)
|
0.60 |
| Aug 20, 2026 |
152.91
+0.11 (+0.07%)
|
153.51
+0.11 (+0.07%)
|
0.60 |
| Aug 19, 2026 |
152.80
+0.13 (+0.09%)
|
153.40
+0.13 (+0.08%)
|
0.60 |
| Aug 18, 2026 |
152.67
+0.28 (+0.18%)
|
153.27
+0.28 (+0.18%)
|
0.60 |
| Aug 17, 2026 |
152.39
-
|
152.99
-
|
0.60 |
| Aug 16, 2026 |
152.39
-
|
152.99
-
|
0.60 |
| Aug 15, 2026 |
152.39
-0.02 (-0.01%)
|
152.99
-0.02 (-0.01%)
|
0.60 |
| Aug 14, 2026 |
152.41
+0.17 (+0.11%)
|
153.01
+0.17 (+0.11%)
|
0.60 |
| Aug 13, 2026 |
152.24
-0.16 (-0.10%)
|
152.84
-0.16 (-0.10%)
|
0.60 |
| Aug 12, 2026 |
152.40
+0.21 (+0.14%)
|
153.00
+0.21 (+0.14%)
|
0.60 |
| Aug 11, 2026 |
152.19
+0.15 (+0.10%)
|
152.79
+0.15 (+0.10%)
|
0.60 |
| Aug 10, 2026 |
152.04
-
|
152.64
-
|
0.60 |
| Aug 9, 2026 |
152.04
-
|
152.64
-
|
0.60 |
| Aug 8, 2026 |
152.04
-0.02 (-0.01%)
|
152.64
-0.02 (-0.01%)
|
0.60 |
| Aug 7, 2026 |
152.06
-0.25 (-0.16%)
|
152.66
-0.25 (-0.16%)
|
0.60 |
| Aug 5, 2026 |
152.31
+0.06 (+0.04%)
|
152.91
+0.06 (+0.04%)
|
0.60 |
| Aug 4, 2026 |
152.25
-0.07 (-0.05%)
|
152.85
-0.07 (-0.05%)
|
0.60 |
| Aug 3, 2026 |
152.32
-
|
152.92
-
|
0.60 |
| Aug 2, 2026 |
152.32
-
|
152.92
-
|
0.60 |
| Aug 1, 2026 |
152.32
-0.48 (-0.31%)
|
152.92
-0.48 (-0.31%)
|
0.60 |
| Jul 31, 2026 |
152.80
+0.06 (+0.04%)
|
153.40
+0.06 (+0.04%)
|
0.60 |
| Jul 30, 2026 |
152.74
-0.33 (-0.22%)
|
153.34
-0.33 (-0.21%)
|
0.60 |
| Jul 29, 2026 |
153.07
-0.09 (-0.06%)
|
153.67
-0.09 (-0.06%)
|
0.60 |
| Jul 28, 2026 |
153.16
-1.05 (-0.68%)
|
153.76
-1.05 (-0.68%)
|
0.60 |
| Jul 27, 2026 |
154.21
-
|
154.81
-
|
0.60 |
Set up smart alerts for USD and get notified when rates hit your target levels.
Start Tracking USD